Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Limbach Holdings Inc | NASDAQ:LMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.81% | 81.29 | 52.00 | 89.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.865 | 78.28 | 81.62 | 306,798 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 81.29 | -0.66 | -0.81% | 78.28 | 82.865 | 306,798 |
| 25 Mar 2025 | 81.95 | -3.26 | -3.83% | 80.08 | 85.05 | 267,022 |
| 24 Mar 2025 | 85.21 | 2.36 | 2.85% | 84.355 | 86.99 | 240,296 |
| 21 Mar 2025 | 82.85 | 0.93 | 1.14% | 78.7083 | 83.1199 | 378,718 |
| 20 Mar 2025 | 81.92 | 2.19 | 2.75% | 79.20 | 83.19 | 277,458 |
| 19 Mar 2025 | 79.73 | 4.70 | 6.26% | 74.08 | 79.87 | 184,583 |
| 18 Mar 2025 | 75.03 | 0.03 | 0.04% | 72.9057 | 76.02 | 158,312 |
| 17 Mar 2025 | 75.00 | -1.51 | -1.97% | 75.00 | 77.24 | 137,862 |
| 14 Mar 2025 | 76.51 | 3.21 | 4.38% | 73.73 | 76.72 | 210,627 |
| 13 Mar 2025 | 73.30 | -3.00 | -3.93% | 70.94 | 76.435 | 275,449 |
| 12 Mar 2025 | 76.30 | -3.39 | -4.25% | 75.12 | 84.95 | 436,531 |
| 11 Mar 2025 | 79.69 | 10.77 | 15.63% | 68.7061 | 82.00 | 410,401 |
| 10 Mar 2025 | 68.92 | -3.77 | -5.19% | 66.3002 | 70.3384 | 240,382 |
| 07 Mar 2025 | 72.69 | -0.35 | -0.48% | 68.35 | 74.44 | 160,535 |
| 06 Mar 2025 | 73.04 | -4.39 | -5.67% | 72.14 | 76.615 | 135,294 |
| 05 Mar 2025 | 77.43 | 3.20 | 4.31% | 72.80 | 77.8923 | 231,671 |
| 04 Mar 2025 | 74.23 | -2.87 | -3.72% | 71.67 | 76.595 | 298,674 |
| 03 Mar 2025 | 77.10 | -5.90 | -7.11% | 76.345 | 83.765 | 121,302 |
| 28 Feb 2025 | 83.00 | 4.43 | 5.64% | 77.07 | 83.23 | 158,651 |
| 27 Feb 2025 | 78.57 | -4.42 | -5.33% | 78.57 | 85.125 | 199,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.26 | 86.99 | 74.08 | 82.47 | 269,615 | 6.03 | 8.01% |
| 1 Month | 83.55 | 86.99 | 66.3002 | 77.98 | 231,907 | -2.26 | -2.70% |
| 3 Months | 86.598 | 106.0451 | 66.3002 | 86.77 | 203,288 | -5.31 | -6.13% |
| 6 Months | 75.96 | 107.00 | 66.3002 | 87.30 | 157,121 | 5.33 | 7.02% |
| 1 Year | 42.22 | 107.00 | 38.4801 | 71.26 | 159,193 | 39.07 | 92.54% |
| 3 Years | 6.81 | 107.00 | 4.90 | 46.36 | 126,869 | 74.48 | 1,093.69% |
| 5 Years | 2.63 | 107.00 | 2.4609 | 35.47 | 107,269 | 78.66 | 2,990.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
