We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Limbach Holdings Inc | NASDAQ:LMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -1.86% | 45.33 | 36.29 | 46.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.9599 | 45.289 | 46.15 | 135,661 | 23:26:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 46.19 | 1.74 | 3.91% | 44.36 | 46.76 | 238,377 |
| 26 Apr 2024 | 44.45 | 1.58 | 3.69% | 43.00 | 44.725 | 151,681 |
| 25 Apr 2024 | 42.87 | 0.36 | 0.85% | 41.03 | 43.10 | 222,047 |
| 24 Apr 2024 | 42.51 | 0.30 | 0.71% | 41.96 | 42.99 | 119,683 |
| 23 Apr 2024 | 42.21 | 2.44 | 6.14% | 39.63 | 42.30 | 117,837 |
| 22 Apr 2024 | 39.77 | 0.46 | 1.17% | 38.865 | 40.21 | 76,448 |
| 19 Apr 2024 | 39.31 | -0.71 | -1.77% | 38.70 | 40.73 | 295,157 |
| 18 Apr 2024 | 40.02 | 0.70 | 1.78% | 39.2821 | 41.55 | 114,620 |
| 17 Apr 2024 | 39.32 | 0.02 | 0.05% | 39.26 | 40.64 | 173,650 |
| 16 Apr 2024 | 39.30 | 0.28 | 0.72% | 38.4801 | 39.685 | 64,433 |
| 15 Apr 2024 | 39.02 | -0.51 | -1.29% | 38.92 | 40.20 | 90,600 |
| 12 Apr 2024 | 39.53 | -1.11 | -2.73% | 39.33 | 41.17 | 101,498 |
| 11 Apr 2024 | 40.64 | 1.04 | 2.63% | 39.2227 | 40.67 | 91,220 |
| 10 Apr 2024 | 39.60 | -1.31 | -3.20% | 38.77 | 40.68 | 144,038 |
| 09 Apr 2024 | 40.91 | -0.15 | -0.37% | 39.70 | 41.32 | 147,276 |
| 08 Apr 2024 | 41.06 | -1.99 | -4.62% | 40.7825 | 43.14 | 252,411 |
| 05 Apr 2024 | 43.05 | 2.45 | 6.03% | 41.36 | 43.70 | 139,072 |
| 04 Apr 2024 | 40.60 | -0.87 | -2.10% | 40.59 | 42.3854 | 73,925 |
| 03 Apr 2024 | 41.47 | 0.96 | 2.37% | 39.97 | 41.725 | 80,441 |
| 02 Apr 2024 | 40.51 | -0.93 | -2.24% | 39.79 | 41.01 | 88,250 |
| 01 Apr 2024 | 41.44 | 0.02 | 0.05% | 41.43 | 42.7299 | 107,138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.63 | 46.9599 | 39.63 | 43.93 | 171,122 | 5.70 | 14.38% |
| 1 Month | 41.01 | 46.9599 | 38.03 | 41.38 | 140,848 | 4.32 | 10.53% |
| 3 Months | 42.53 | 52.96 | 38.03 | 43.74 | 176,352 | 2.80 | 6.58% |
| 6 Months | 28.65 | 52.96 | 28.21 | 41.49 | 164,937 | 16.68 | 58.22% |
| 1 Year | 16.81 | 52.96 | 16.11 | 34.14 | 185,418 | 28.52 | 169.66% |
| 3 Years | 10.73 | 52.96 | 4.90 | 26.13 | 92,509 | 34.60 | 322.46% |
| 5 Years | 9.00 | 52.96 | 2.37 | 19.06 | 92,546 | 36.33 | 403.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
