We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 257 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 3.35 | Last Trade | 07/2/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.30 | 14.30 | 15.40 | 0.00 % | 0 | 16 |
| 27.50 | 8.10 | 11.80 | 13.50 | 0.00 % | 0 | 2 |
| 30.00 | 7.20 | 9.50 | 7.01 | 0.00 % | 0 | 23 |
| 32.50 | 4.60 | 7.10 | 4.70 | 0.00 % | 0 | 7 |
| 35.00 | 2.80 | 2.95 | 2.75 | 4.56 % | 5 | 66 |
| 37.50 | 1.30 | 2.20 | 1.30 | 8.33 % | 21 | 801 |
| 40.00 | 0.45 | 0.50 | 0.45 | -40.00 % | 256 | 3,809 |
| 42.50 | 0.10 | 0.25 | 0.18 | 12.50 % | 1 | 737 |
| 45.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 2,064 |
| 47.50 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| 27.50 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1 |
| 30.00 | 0.09 | 0.10 | 0.19 | 111.11 % | 1 | 7 |
| 32.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 25 | 348 |
| 35.00 | 0.50 | 0.60 | 0.55 | -9.84 % | 29 | 477 |
| 37.50 | 0.55 | 1.55 | 1.55 | 24.00 % | 11 | 852 |
| 40.00 | 3.10 | 3.30 | 2.85 | -14.93 % | 24 | 257 |
| 42.50 | 5.20 | 5.80 | 4.83 | 0.00 % | 0 | 97 |
| 45.00 | 7.60 | 8.10 | 5.75 | 0.00 % | 0 | 35 |
| 47.50 | 8.20 | 12.90 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
