![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
LKQ Corporation | NASDAQ:LKQ | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 41.64 | 41.20 | 42.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5 | 11:26:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 41.64 | 0.15 | 0.36% | 40.97 | 41.69 | 2,105,848 |
25 Jun 2024 | 41.49 | -0.48 | -1.14% | 41.23 | 41.82 | 1,411,339 |
24 Jun 2024 | 41.97 | 0.31 | 0.74% | 41.665 | 42.445 | 1,218,125 |
21 Jun 2024 | 41.66 | 0.17 | 0.41% | 41.065 | 41.85 | 3,768,167 |
20 Jun 2024 | 41.49 | 0.48 | 1.17% | 40.80 | 41.71 | 1,240,392 |
18 Jun 2024 | 41.01 | 0.27 | 0.66% | 40.57 | 41.34 | 1,613,634 |
17 Jun 2024 | 40.74 | 0.45 | 1.12% | 40.00 | 40.85 | 3,679,495 |
14 Jun 2024 | 40.29 | -0.95 | -2.30% | 39.72 | 40.90 | 1,735,951 |
13 Jun 2024 | 41.24 | -0.46 | -1.10% | 40.97 | 41.5599 | 1,061,039 |
12 Jun 2024 | 41.70 | -0.09 | -0.22% | 41.36 | 42.39 | 2,064,601 |
11 Jun 2024 | 41.79 | -0.23 | -0.55% | 41.47 | 41.995 | 1,570,445 |
10 Jun 2024 | 42.02 | -0.19 | -0.45% | 41.91 | 42.38 | 1,291,780 |
07 Jun 2024 | 42.21 | 0.07 | 0.17% | 41.78 | 42.35 | 838,975 |
06 Jun 2024 | 42.14 | -0.07 | -0.17% | 41.78 | 42.33 | 1,215,813 |
05 Jun 2024 | 42.21 | 0.13 | 0.31% | 41.67 | 42.26 | 1,084,225 |
04 Jun 2024 | 42.08 | -0.99 | -2.30% | 41.91 | 42.835 | 1,506,405 |
03 Jun 2024 | 43.07 | 0.04 | 0.09% | 42.72 | 43.20 | 1,323,043 |
31 May 2024 | 43.03 | 1.11 | 2.65% | 41.69 | 43.15 | 3,409,124 |
30 May 2024 | 41.92 | 0.32 | 0.77% | 41.74 | 42.36 | 2,253,154 |
29 May 2024 | 41.60 | -1.38 | -3.21% | 41.415 | 42.74 | 1,726,375 |
28 May 2024 | 42.98 | 0.06 | 0.14% | 42.78 | 43.66 | 1,565,556 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.91 | 42.445 | 40.80 | 41.65 | 1,948,774 | 0.73 | 1.78% |
1 Month | 41.74 | 43.20 | 39.72 | 41.74 | 1,810,082 | -0.10 | -0.24% |
3 Months | 52.44 | 52.68 | 39.72 | 43.78 | 1,925,171 | -10.80 | -20.59% |
6 Months | 47.90 | 53.68 | 39.72 | 46.59 | 1,735,672 | -6.26 | -13.07% |
1 Year | 55.53 | 59.38 | 39.72 | 47.90 | 1,618,448 | -13.89 | -25.01% |
3 Years | 49.64 | 60.4299 | 39.72 | 51.01 | 1,578,723 | -8.00 | -16.12% |
5 Years | 26.22 | 60.4299 | 13.31 | 41.56 | 1,857,921 | 15.42 | 58.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions