ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LIND Lindblad Expeditions Holdings Inc

9.21
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes

LIND Jul 19 2024 7.5 Call

1.50 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date 19 Jul 2024
Offer 3.00 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

LIND Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.407.907.200.00 %04
5.003.905.203.900.00 %09
7.501.553.001.500.00 %035
10.000.100.600.300.00 %0103
12.500.450.050.450.00 %076
15.000.150.250.150.00 %013
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.090.750.090.00 %00
5.000.050.050.050.00 %0106
7.500.160.600.160.00 %0299
10.000.351.601.450.00 %040
12.503.003.600.000.00 %00
15.005.406.100.000.00 %00
17.508.008.600.000.00 %00
20.0010.5012.200.000.00 %00