Lindblad Expeditions Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lindblad Expeditions Holdings Inc	NASDAQ:LIND	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.38	-2.90%	12.72	11.99	13.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.31	12.12	13.14	337,997	01:00:00

Lindblad Expeditions (LIND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	12.72	-0.38	-2.90%	12.12	13.01	335,329
30 Jan 2025	13.10	0.12	0.92%	12.88	13.45	594,453
29 Jan 2025	12.98	-0.02	-0.15%	12.53	13.12	449,976
28 Jan 2025	13.00	0.90	7.44%	11.89	13.13	466,367
27 Jan 2025	12.10	0.67	5.86%	11.26	12.13	292,045
24 Jan 2025	11.43	-0.02	-0.17%	11.01	11.5299	333,424
23 Jan 2025	11.45	0.00	0.00%	11.45	11.45	0
22 Jan 2025	11.45	-0.66	-5.45%	11.43	12.14	170,359
21 Jan 2025	12.11	-0.05	-0.41%	11.93	12.60	232,749
17 Jan 2025	12.16	0.64	5.56%	11.59	12.21	302,421
16 Jan 2025	11.52	-0.38	-3.19%	11.41	12.005	173,200
15 Jan 2025	11.90	-0.03	-0.21%	11.81	12.35	256,067
14 Jan 2025	11.925	0.17	1.40%	11.64	11.97	189,685
13 Jan 2025	11.76	0.15	1.29%	11.29	11.875	206,067
10 Jan 2025	11.61	-0.13	-1.11%	11.1745	11.76	222,347
08 Jan 2025	11.74	0.35	3.07%	11.23	11.85	197,677
07 Jan 2025	11.39	-0.54	-4.53%	11.2013	12.095	205,454
06 Jan 2025	11.93	0.42	3.65%	11.48	12.30	283,471
03 Jan 2025	11.51	0.19	1.68%	11.19	11.59	192,609
02 Jan 2025	11.32	-0.54	-4.55%	11.29	12.10	217,058

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.39	13.45	11.01	12.66	427,354	1.33	11.68%
1 Month	11.44	13.45	11.01	12.18	279,327	1.28	11.19%
3 Months	13.11	14.34	11.01	12.57	274,636	-0.39	-2.97%
6 Months	8.89	14.34	6.765	10.84	292,127	3.83	43.08%
1 Year	9.34	14.34	6.35	9.70	283,019	3.38	36.19%
3 Years	15.22	18.99	5.47	9.80	322,696	-2.50	-16.43%
5 Years	16.80	21.91	3.01	10.79	350,644	-4.08	-24.29%