We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 64.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 67.70 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 23.90 | 27.70 | 21.70 | 0.00 % | 0 | 121 |
| 415.00 | 19.80 | 22.70 | 21.58 | 81.04 % | 1 | 56 |
| 420.00 | 14.10 | 17.70 | 16.30 | 39.67 % | 122 | 991 |
| 425.00 | 8.90 | 12.70 | 11.30 | 41.25 % | 35 | 351 |
| 430.00 | 4.70 | 6.80 | 5.95 | 69.03 % | 573 | 803 |
| 435.00 | 0.25 | 3.40 | 0.80 | 60.00 % | 10 | 130 |
| 440.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 32 | 682 |
| 445.00 | 0.03 | 0.35 | 0.63 | 2,000.00 % | 2 | 60 |
| 450.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 1,982 |
| 455.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 695 |
| 415.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 404 |
| 420.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 564 |
| 425.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 393 |
| 430.00 | 0.05 | 0.35 | 0.05 | -93.75 % | 44 | 465 |
| 435.00 | 0.15 | 1.65 | 0.10 | -98.57 % | 20 | 196 |
| 440.00 | 2.30 | 5.60 | 2.00 | -74.36 % | 1 | 130 |
| 445.00 | 7.60 | 10.40 | 13.00 | 0.00 % | 0 | 69 |
| 450.00 | 12.30 | 14.80 | 18.40 | 0.00 % | 0 | 244 |
| 455.00 | 17.30 | 21.00 | 23.30 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
