We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.77 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 8 |
| 21.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 4 |
| 21.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 8 |
| 22.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1,119 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 4 |
| 23.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 209 |
| 23.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 400 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 726 |
| 24.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 969 |
| 25.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 167 |
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 94 |
| 22.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 111 |
| 23.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 367 |
| 23.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 227 |
| 24.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 517 |
| 24.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 162 |
| 25.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
