ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KYTX Kyverna Therapeutics Inc

7.005
-0.675 (-8.79%)
06 Jul 2024 - Closed
Delayed by 15 minutes

KYTX Jul 19 2024 15 Call

0.10 -0.20 (-66.67%)
Bid 0.05 Volume 10 Exp. Date 19 Jul 2024
Offer 0.30 Open Interest 18 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.30 Last Trade 05/7/2024 16:01

KYTX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.108.000.000.00 %00
5.000.005.500.000.00 %00
7.501.604.001.600.00 %09
10.000.470.100.09-80.85 %430
12.500.200.200.200.00 %011
15.000.050.300.10-66.67 %1018
17.500.003.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.003.500.000.00 %00
5.000.050.050.03-40.00 %1011
7.500.751.000.806.67 %132
10.003.006.203.000.00 %05
12.502.109.103.500.00 %01
15.004.6011.602.150.00 %01
17.507.1014.100.000.00 %00