We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyverna Therapeutics Inc | NASDAQ:KYTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.75% | 3.49 | 3.23 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.525 | 3.295 | 3.51 | 183,293 | 23:22:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.33 | -0.10 | -2.92% | 3.295 | 3.525 | 183,293 |
| 16 Jan 2025 | 3.43 | 0.14 | 4.26% | 3.24 | 3.4674 | 290,748 |
| 15 Jan 2025 | 3.29 | -0.04 | -1.20% | 3.27 | 3.4688 | 177,691 |
| 14 Jan 2025 | 3.33 | 0.04 | 1.22% | 3.295 | 3.455 | 277,898 |
| 13 Jan 2025 | 3.29 | -0.16 | -4.64% | 3.275 | 3.50 | 357,776 |
| 10 Jan 2025 | 3.45 | -0.35 | -9.21% | 3.41 | 3.67 | 386,080 |
| 08 Jan 2025 | 3.80 | -0.06 | -1.55% | 3.67 | 4.00 | 257,871 |
| 07 Jan 2025 | 3.86 | 0.05 | 1.31% | 3.78 | 3.93 | 204,240 |
| 06 Jan 2025 | 3.81 | -0.29 | -7.07% | 3.78 | 4.17 | 230,486 |
| 03 Jan 2025 | 4.10 | 0.18 | 4.59% | 3.8714 | 4.26 | 391,764 |
| 02 Jan 2025 | 3.92 | 0.18 | 4.81% | 3.7205 | 4.16 | 215,748 |
| 31 Dec 2024 | 3.74 | 0.10 | 2.61% | 3.62 | 3.78 | 188,319 |
| 30 Dec 2024 | 3.645 | -0.35 | -8.65% | 3.54 | 3.97 | 573,463 |
| 27 Dec 2024 | 3.99 | 0.01 | 0.25% | 3.88 | 4.0734 | 139,108 |
| 26 Dec 2024 | 3.98 | 0.02 | 0.51% | 3.85 | 4.08 | 157,241 |
| 24 Dec 2024 | 3.96 | 0.04 | 1.02% | 3.73 | 3.98 | 117,486 |
| 23 Dec 2024 | 3.92 | -0.08 | -2.00% | 3.82 | 3.98 | 179,087 |
| 20 Dec 2024 | 4.00 | 0.13 | 3.36% | 3.76 | 4.09 | 1,381,521 |
| 19 Dec 2024 | 3.87 | 0.08 | 2.11% | 3.625 | 3.87 | 381,950 |
| 18 Dec 2024 | 3.79 | -0.40 | -9.55% | 3.77 | 4.28 | 350,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.67 | 3.24 | 3.37 | 298,039 | -0.16 | -4.38% |
| 1 Month | 3.81 | 4.26 | 3.24 | 3.76 | 325,090 | -0.32 | -8.40% |
| 3 Months | 5.02 | 7.20 | 3.24 | 4.57 | 321,974 | -1.53 | -30.48% |
| 6 Months | 10.86 | 11.31 | 3.24 | 5.94 | 365,400 | -7.37 | -67.86% |
| 1 Year | 34.25 | 35.01 | 3.24 | 11.94 | 448,161 | -30.76 | -89.81% |
| 3 Years | 34.25 | 35.01 | 3.24 | 11.94 | 448,161 | -30.76 | -89.81% |
| 5 Years | 34.25 | 35.01 | 3.24 | 11.94 | 448,161 | -30.76 | -89.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
