Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.30 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 76 | Day's Range | 2.01 - 2.70 |
| Open | 2.35 | Prev Close | 3.30 | Last Trade | 21/11/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 58.50 | 63.00 | 285.50 | 0.00 % | 0 | 1 |
| 590.00 | 49.90 | 56.00 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 42.80 | 48.30 | 43.80 | 30.90 % | 1 | 36 |
| 610.00 | 36.80 | 42.10 | 35.20 | 20.14 % | 1 | 26 |
| 620.00 | 30.30 | 35.00 | 31.31 | 30.46 % | 39 | 71 |
| 630.00 | 26.60 | 28.30 | 29.01 | 45.05 % | 21 | 154 |
| 640.00 | 20.90 | 23.20 | 23.10 | 45.56 % | 26 | 78 |
| 650.00 | 17.10 | 19.40 | 19.07 | 47.49 % | 94 | 103 |
| 660.00 | 13.50 | 15.50 | 15.20 | 49.02 % | 34 | 91 |
| 670.00 | 11.00 | 12.60 | 11.60 | 61.11 % | 34 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 5.70 | 7.10 | 5.85 | -49.74 % | 9 | 256 |
| 590.00 | 7.60 | 10.30 | 7.60 | -49.33 % | 6 | 127 |
| 600.00 | 10.30 | 14.10 | 12.38 | -30.06 % | 38 | 330 |
| 610.00 | 13.00 | 16.40 | 12.68 | -46.27 % | 11 | 325 |
| 620.00 | 16.70 | 20.10 | 17.65 | -32.63 % | 5 | 164 |
| 630.00 | 20.20 | 24.40 | 22.00 | -35.20 % | 2 | 151 |
| 640.00 | 25.30 | 29.30 | 25.68 | -36.39 % | 37 | 223 |
| 650.00 | 31.70 | 36.50 | 31.57 | -34.91 % | 12 | 206 |
| 660.00 | 36.70 | 43.40 | 39.20 | -25.74 % | 9 | 85 |
| 670.00 | 44.00 | 49.80 | 52.65 | -13.39 % | 1 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
