ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KC Kingsoft Cloud Holdings Ltd

9.61
0.06 (0.63%)
Pre Market
Last Updated: 12:17:08
Delayed by 15 minutes

KC Feb 21 2025 5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 579 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

KC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.206.860.00 %0512
5.004.504.704.57-22.67 %1262
7.502.202.302.25-16.97 %5572
10.000.700.800.75-28.57 %49602
12.500.250.300.28-33.33 %36896
15.000.100.150.13-27.78 %33582
17.500.350.100.350.00 %0402
20.000.250.750.250.00 %060

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %0226
5.000.150.100.150.00 %0579
7.500.150.200.18-10.00 %171,075
10.001.101.201.2020.00 %61,762
12.503.103.303.3218.15 %52,025
15.005.405.605.790.00 %01
17.507.308.107.600.00 %010
20.0010.2012.500.000.00 %00