We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 21 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 2.25 | Last Trade | 08/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.10 | 5.10 | 4.70 | 0.00 % | 0 | 3 |
| 63.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.20 | 3.30 | 2.77 | 0.00 % | 65 | 0 |
| 65.00 | 1.05 | 2.50 | 2.07 | 0.00 % | 0 | 1 |
| 66.00 | 0.70 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.50 | 1.15 | 0.80 | -64.44 % | 1 | 21 |
| 68.00 | 0.70 | 1.05 | 0.70 | 0.00 % | 0 | 3 |
| 69.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.45 | 0.70 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.70 | 0.65 | 1.70 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 1.30 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 0.70 | 2.00 | 1.46 | 0.00 % | 0 | 19 |
| 68.00 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.70 | 5.80 | 2.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
