ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JSPR Jasper Therapeutics Inc

4.01
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

JSPR Apr 17 2025 20 Put

6.00 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date 17 Apr 2025
Offer 17.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

JSPR Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.255.000.000.00 %00
5.000.050.100.120.00 %028
7.500.040.050.040.00 %0174
10.000.230.050.230.00 %0188
12.500.551.250.550.00 %011
15.001.150.651.150.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %7170
5.000.602.451.000.00 %021
7.502.304.902.300.00 %035
10.004.707.803.700.00 %01
12.507.909.908.280.00 %02
15.0010.4012.309.300.00 %011