ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JSPR Jasper Therapeutics Inc

4.20
-0.03 (-0.71%)
04 Apr 2025 - Closed
Delayed by 15 minutes

JSPR Apr 17 2025 12.5 Call

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date 17 Apr 2025
Offer 1.25 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

JSPR Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.255.000.000.00 %00
5.000.050.100.120.00 %028
7.500.040.050.040.00 %0174
10.000.230.050.230.00 %0188
12.500.551.250.550.00 %011
15.001.150.651.150.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %7170
5.000.602.451.000.00 %021
7.502.304.902.300.00 %035
10.004.707.803.700.00 %01
12.507.909.908.280.00 %02
15.0010.4012.309.300.00 %011