We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jasper Therapeutics Inc | NASDAQ:JSPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.50% | 23.99 | 23.47 | 25.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.36 | 23.87 | 24.36 | 79,875 | 22:50:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23.87 | 1.95 | 8.90% | 21.46 | 24.16 | 90,969 |
| 29 Apr 2024 | 21.92 | 1.52 | 7.45% | 20.57 | 22.2663 | 35,438 |
| 26 Apr 2024 | 20.40 | -0.78 | -3.68% | 20.15 | 21.5599 | 52,241 |
| 25 Apr 2024 | 21.18 | -0.85 | -3.86% | 20.55 | 21.55 | 71,096 |
| 24 Apr 2024 | 22.03 | -0.08 | -0.36% | 21.4014 | 22.57 | 44,701 |
| 23 Apr 2024 | 22.11 | -0.41 | -1.82% | 21.85 | 24.61 | 77,665 |
| 22 Apr 2024 | 22.52 | 0.93 | 4.31% | 21.345 | 23.32 | 86,427 |
| 19 Apr 2024 | 21.59 | -1.62 | -6.98% | 21.43 | 23.58 | 64,581 |
| 18 Apr 2024 | 23.21 | -0.61 | -2.56% | 21.85 | 23.85 | 120,088 |
| 17 Apr 2024 | 23.82 | -0.35 | -1.45% | 23.35 | 24.5354 | 71,952 |
| 16 Apr 2024 | 24.17 | -2.13 | -8.10% | 24.17 | 26.28 | 86,756 |
| 15 Apr 2024 | 26.30 | -1.42 | -5.12% | 25.37 | 27.885 | 107,347 |
| 12 Apr 2024 | 27.72 | -1.36 | -4.68% | 27.58 | 29.11 | 40,382 |
| 11 Apr 2024 | 29.08 | 1.14 | 4.08% | 28.22 | 29.36 | 54,878 |
| 10 Apr 2024 | 27.94 | -1.64 | -5.54% | 27.50 | 29.22 | 65,451 |
| 09 Apr 2024 | 29.58 | -0.42 | -1.40% | 29.1171 | 30.2599 | 63,074 |
| 08 Apr 2024 | 30.00 | 0.50 | 1.69% | 29.2791 | 30.70 | 66,023 |
| 05 Apr 2024 | 29.50 | 1.96 | 7.12% | 26.975 | 29.77 | 51,299 |
| 04 Apr 2024 | 27.54 | 0.44 | 1.62% | 27.07 | 29.655 | 69,842 |
| 03 Apr 2024 | 27.10 | 0.90 | 3.44% | 27.01 | 28.9399 | 63,731 |
| 02 Apr 2024 | 26.20 | -2.10 | -7.42% | 26.09 | 29.04 | 91,679 |
| 01 Apr 2024 | 28.30 | -1.06 | -3.61% | 28.175 | 31.01 | 164,722 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.88 | 25.36 | 20.15 | 22.09 | 59,179 | 2.11 | 9.64% |
| 1 Month | 27.71 | 30.70 | 20.15 | 24.96 | 69,448 | -3.72 | -13.42% |
| 3 Months | 16.93 | 31.01 | 15.50 | 23.51 | 112,259 | 7.06 | 41.70% |
| 6 Months | 7.03 | 31.01 | 4.00 | 8.43 | 361,408 | 16.96 | 241.25% |
| 1 Year | 13.20 | 31.01 | 4.00 | 10.00 | 341,642 | 10.79 | 81.74% |
| 3 Years | 140.60 | 188.80 | 3.862 | 56.48 | 826,103 | -116.61 | -82.94% |
| 5 Years | 140.60 | 188.80 | 3.862 | 56.48 | 826,103 | -116.61 | -82.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
