Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J and J Snack Foods Corporation (JJSF)
J and J Snack Foods Corporation (JJSF) Options

JJSF J and J Snack Foods Corporation

141.81

-3.71 (-2.55%)

Last Updated: 20:26:45

Delayed by 15 minutes

JJSF Jan 17 2025 145 Put

View Full JJSF Chain

5.00 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	17 Jan 2025
Offer	6.00	Open Interest	114	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

JJSF Option Chain - 17 Jan 2025

JJSF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	19.50	24.30	0.00	0.00 %	0	0
125.00	14.50	19.30	0.00	0.00 %	0	0
130.00	9.50	14.30	15.70	0.00 %	0	4
135.00	4.50	9.30	0.00	0.00 %	0	0
140.00	0.55	5.40	0.00	0.00 %	0	0
145.00	0.00	4.90	0.00	0.00 %	0	0
150.00	0.00	4.90	0.00	0.00 %	0	0
155.00	0.00	4.90	0.00	0.00 %	0	0
160.00	0.00	4.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	4.90	0.00	0.00 %	0	0
125.00	0.00	4.90	0.00	0.00 %	0	0
130.00	0.00	4.90	0.00	0.00 %	0	0
135.00	0.00	4.90	0.00	0.00 %	0	0
140.00	0.85	2.00	1.60	0.00 %	1	0
145.00	1.15	6.00	5.00	0.00 %	0	114
150.00	6.00	9.00	9.00	181.25 %	9	75
155.00	11.00	15.30	2.53	0.00 %	0	2
160.00	16.00	20.80	6.28	0.00 %	0	0

Tower Resources

Anglo Asian Mining

Supply@me Capital

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions