We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| J and J Snack Foods Corporation | NASDAQ:JJSF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.61 | 2.23% | 165.38 | 155.66 | 169.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.51 | 160.79 | 161.99 | 64,742 | 00:17:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 165.38 | 3.61 | 2.23% | 162.58 | 165.51 | 63,760 |
| 15 Nov 2024 | 161.77 | -4.73 | -2.84% | 157.325 | 164.23 | 154,129 |
| 14 Nov 2024 | 166.50 | -6.84 | -3.95% | 163.865 | 173.29 | 143,359 |
| 13 Nov 2024 | 173.34 | -1.64 | -0.94% | 172.27 | 176.72 | 85,872 |
| 12 Nov 2024 | 174.98 | -1.69 | -0.96% | 174.695 | 177.765 | 69,702 |
| 11 Nov 2024 | 176.67 | -0.23 | -0.13% | 176.35 | 179.68 | 75,322 |
| 08 Nov 2024 | 176.90 | 1.54 | 0.88% | 175.64 | 178.10 | 67,929 |
| 07 Nov 2024 | 175.36 | -3.66 | -2.04% | 174.70 | 179.47 | 99,903 |
| 06 Nov 2024 | 179.02 | 9.59 | 5.66% | 174.99 | 180.80 | 138,948 |
| 05 Nov 2024 | 169.43 | 3.17 | 1.91% | 165.60 | 169.73 | 59,657 |
| 04 Nov 2024 | 166.26 | 0.40 | 0.24% | 164.805 | 167.92 | 63,714 |
| 01 Nov 2024 | 165.86 | 1.74 | 1.06% | 164.70 | 167.33 | 51,119 |
| 31 Oct 2024 | 164.12 | -2.02 | -1.22% | 164.06 | 166.875 | 45,022 |
| 30 Oct 2024 | 166.14 | -0.14 | -0.08% | 165.505 | 167.40 | 35,026 |
| 29 Oct 2024 | 166.28 | 0.81 | 0.49% | 165.315 | 167.50 | 50,100 |
| 28 Oct 2024 | 165.47 | 0.51 | 0.31% | 165.40 | 168.41 | 38,673 |
| 25 Oct 2024 | 164.96 | -1.08 | -0.65% | 164.67 | 168.805 | 51,969 |
| 24 Oct 2024 | 166.04 | 1.53 | 0.93% | 164.60 | 166.235 | 49,681 |
| 23 Oct 2024 | 164.51 | -0.99 | -0.60% | 163.55 | 165.01 | 36,840 |
| 22 Oct 2024 | 165.50 | -1.02 | -0.61% | 164.09 | 165.80 | 28,795 |
| 21 Oct 2024 | 166.52 | -2.06 | -1.22% | 165.65 | 168.46 | 36,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 179.68 | 157.325 | 168.80 | 105,677 | -11.62 | -6.56% |
| 1 Month | 168.46 | 180.80 | 157.325 | 169.61 | 69,096 | -3.08 | -1.83% |
| 3 Months | 169.13 | 180.80 | 157.325 | 168.67 | 73,224 | -3.75 | -2.22% |
| 6 Months | 163.37 | 180.80 | 157.325 | 167.09 | 81,727 | 2.01 | 1.23% |
| 1 Year | 167.59 | 180.80 | 133.295 | 159.63 | 85,416 | -2.21 | -1.32% |
| 3 Years | 150.49 | 180.80 | 117.45 | 152.49 | 80,951 | 14.89 | 9.89% |
| 5 Years | 186.50 | 189.83 | 105.67 | 150.69 | 91,145 | -21.12 | -11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
