We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| J and J Snack Foods Corporation | NASDAQ:JJSF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.40% | 160.13 | 121.15 | 180.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.345 | 158.86 | 159.30 | 341,778 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 160.13 | -0.65 | -0.40% | 158.86 | 162.345 | 341,778 |
| 19 Dec 2024 | 160.78 | -0.29 | -0.18% | 160.45 | 165.39 | 67,520 |
| 18 Dec 2024 | 161.07 | -3.99 | -2.42% | 159.96 | 165.95 | 72,655 |
| 17 Dec 2024 | 165.06 | -2.61 | -1.56% | 164.46 | 167.49 | 78,235 |
| 16 Dec 2024 | 167.67 | -0.33 | -0.20% | 167.10 | 169.415 | 82,351 |
| 13 Dec 2024 | 168.00 | 0.17 | 0.10% | 166.69 | 168.475 | 67,573 |
| 12 Dec 2024 | 167.83 | -1.39 | -0.82% | 167.51 | 170.77 | 72,656 |
| 11 Dec 2024 | 169.22 | -1.50 | -0.88% | 168.71 | 172.33 | 112,086 |
| 10 Dec 2024 | 170.72 | 0.08 | 0.05% | 167.925 | 171.68 | 93,703 |
| 09 Dec 2024 | 170.64 | 3.72 | 2.23% | 166.64 | 171.80 | 66,835 |
| 06 Dec 2024 | 166.92 | -1.70 | -1.01% | 166.61 | 170.23 | 52,069 |
| 05 Dec 2024 | 168.62 | -2.19 | -1.28% | 167.69 | 171.32 | 87,039 |
| 04 Dec 2024 | 170.81 | -2.03 | -1.17% | 170.141 | 173.59 | 73,077 |
| 03 Dec 2024 | 172.84 | -1.72 | -0.99% | 172.39 | 175.51 | 70,450 |
| 02 Dec 2024 | 174.56 | 0.77 | 0.44% | 171.79 | 174.81 | 63,400 |
| 29 Nov 2024 | 173.79 | 2.32 | 1.35% | 171.81 | 175.38 | 48,740 |
| 27 Nov 2024 | 171.47 | -1.18 | -0.68% | 170.48 | 173.50 | 62,097 |
| 26 Nov 2024 | 172.65 | -1.35 | -0.78% | 170.195 | 174.70 | 65,933 |
| 25 Nov 2024 | 174.00 | 2.84 | 1.66% | 172.00 | 176.77 | 84,699 |
| 22 Nov 2024 | 171.16 | 3.55 | 2.12% | 167.8342 | 171.33 | 79,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.37 | 169.415 | 159.70 | 164.61 | 73,667 | -7.24 | -4.33% |
| 1 Month | 168.77 | 176.77 | 159.70 | 169.41 | 73,961 | -8.64 | -5.12% |
| 3 Months | 170.88 | 180.80 | 157.325 | 169.16 | 67,456 | -10.75 | -6.29% |
| 6 Months | 166.22 | 180.80 | 157.325 | 168.11 | 78,834 | -6.09 | -3.66% |
| 1 Year | 169.56 | 180.80 | 133.23 | 159.62 | 84,187 | -9.43 | -5.56% |
| 3 Years | 153.59 | 180.80 | 117.45 | 153.09 | 79,823 | 6.54 | 4.26% |
| 5 Years | 184.66 | 189.165 | 105.67 | 150.39 | 90,852 | -24.53 | -13.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
