We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.10 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 50.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 28.60 | 30.90 | 31.60 | 46.30 % | 129 | 33 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 21.90 | 23.70 | 23.47 | 28.04 % | 16 | 120 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 14.90 | 17.70 | 17.55 | 34.79 % | 90 | 45 |
| 595.00 | 13.50 | 14.90 | 14.80 | 28.14 % | 61 | 36 |
| 600.00 | 11.40 | 12.60 | 12.02 | 29.25 % | 89 | 286 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 6.10 | 7.30 | 7.10 | 42.00 % | 26 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 6.10 | 9.50 | 6.60 | -34.00 % | 34 | 66 |
| 575.00 | 7.60 | 8.50 | 7.94 | -31.90 % | 27 | 51 |
| 580.00 | 9.10 | 11.00 | 9.10 | -35.19 % | 22 | 160 |
| 585.00 | 10.80 | 12.60 | 11.00 | -31.25 % | 42 | 44 |
| 590.00 | 13.10 | 14.80 | 13.00 | -40.91 % | 61 | 6 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 17.10 | 19.80 | 18.10 | -41.00 % | 17 | 2 |
| 605.00 | 20.50 | 23.10 | 21.31 | -66.35 % | 1 | 1 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 27.50 | 30.60 | 27.40 | -28.68 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
