We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 47.60 | 53.20 | 142.02 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 43.20 | 48.50 | 100.08 | 45.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 35.70 | 38.10 | 32.00 | 36.90 | -15.00 | -31.91 % | 1 | 29 | 14/3/2025 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 22.90 | 24.50 | 37.00 | 23.70 | 0.00 | 0.00 % | 0 | 51 | - |
| 470.00 | 16.70 | 20.80 | 20.15 | 18.75 | -1.77 | -8.07 % | 16 | 27 | 14/3/2025 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 12.00 | 13.60 | 10.30 | 12.80 | -1.50 | -12.71 % | 84 | 94 | 14/3/2025 |
| 485.00 | 8.90 | 10.80 | 9.40 | 9.85 | -2.20 | -18.97 % | 94 | 8 | 14/3/2025 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 5.40 | 6.10 | 4.15 | 5.75 | -2.95 | -41.55 % | 8 | 21 | 14/3/2025 |
| 500.00 | 2.50 | 4.40 | 4.30 | 3.45 | -0.40 | -8.51 % | 70 | 134 | 14/3/2025 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 0.60 | 0.95 | 0.85 | 0.775 | -2.05 | -70.69 % | 22 | 23 | 14/3/2025 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 1.20 | 1.85 | 2.25 | 1.525 | -1.95 | -46.43 % | 82 | 207 | 14/3/2025 |
| 455.00 | 0.55 | 2.40 | 2.94 | 1.475 | -2.66 | -47.50 % | 41 | 16 | 14/3/2025 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 6.00 | 8.10 | 7.95 | 7.05 | -3.55 | -30.87 % | 10 | 226 | 14/3/2025 |
| 480.00 | 7.70 | 10.20 | 10.20 | 8.95 | -3.67 | -26.46 % | 95 | 189 | 14/3/2025 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 15.10 | 16.60 | 20.61 | 15.85 | -1.68 | -7.54 % | 6 | 242 | 14/3/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 43.20 | 48.60 | 44.23 | 45.90 | -9.77 | -18.09 % | 9 | 97 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
