We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 63 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 479 | Day's Range | 0.18 - 0.33 |
| Open | 0.25 | Prev Close | 0.27 | Last Trade | 22/7/2024 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.65 | 2.30 | 1.68 | 0.00 % | 0 | 2 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 0.65 | 0.85 | 21.43 % | 2 | 48 |
| 10.50 | 0.30 | 0.40 | 0.50 | 0.00 % | 8 | 51 |
| 11.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 63 | 479 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 19 | 120 |
| 12.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.35 | 0.22 | -37.14 % | 19 | 115 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.05 | 2.40 | 2.30 | 4.55 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
