We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iRobot Corporation | NASDAQ:IRBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 13.37% | 7.80 | 7.80 | 7.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.938 | 6.77 | 6.89 | 1,897,008 | 23:09:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.785 | 0.91 | 13.15% | 6.77 | 7.938 | 1,896,617 |
| 25 Apr 2024 | 6.88 | 0.04 | 0.58% | 6.48 | 6.91 | 1,542,852 |
| 24 Apr 2024 | 6.84 | -0.05 | -0.73% | 6.76 | 7.04 | 816,984 |
| 23 Apr 2024 | 6.89 | 0.15 | 2.23% | 6.60 | 7.1901 | 1,364,183 |
| 22 Apr 2024 | 6.74 | -0.50 | -6.91% | 6.71 | 7.23 | 1,783,588 |
| 19 Apr 2024 | 7.24 | -0.01 | -0.14% | 7.07 | 7.53 | 1,452,804 |
| 18 Apr 2024 | 7.25 | 0.22 | 3.13% | 7.015 | 7.48 | 1,079,651 |
| 17 Apr 2024 | 7.03 | -0.11 | -1.54% | 7.00 | 7.60 | 1,485,513 |
| 16 Apr 2024 | 7.14 | -0.44 | -5.74% | 7.12 | 7.54 | 2,183,386 |
| 15 Apr 2024 | 7.575 | -0.28 | -3.50% | 7.41 | 7.91 | 2,784,515 |
| 12 Apr 2024 | 7.85 | -1.24 | -13.59% | 7.82 | 9.007 | 2,869,298 |
| 11 Apr 2024 | 9.085 | -0.12 | -1.25% | 9.08 | 9.77 | 1,892,115 |
| 10 Apr 2024 | 9.20 | -1.02 | -9.98% | 9.02 | 9.91 | 2,302,492 |
| 09 Apr 2024 | 10.22 | 0.26 | 2.61% | 9.73 | 10.76 | 3,039,170 |
| 08 Apr 2024 | 9.96 | 1.12 | 12.67% | 8.75 | 10.19 | 3,603,642 |
| 05 Apr 2024 | 8.84 | 0.14 | 1.61% | 8.3015 | 9.3398 | 2,488,256 |
| 04 Apr 2024 | 8.70 | 0.55 | 6.75% | 7.86 | 8.91 | 3,755,050 |
| 03 Apr 2024 | 8.15 | 0.15 | 1.88% | 7.62 | 9.34 | 6,305,254 |
| 02 Apr 2024 | 8.00 | -0.47 | -5.55% | 7.88 | 8.32 | 994,484 |
| 01 Apr 2024 | 8.47 | -0.29 | -3.31% | 8.26 | 8.80 | 774,878 |
| 28 Mar 2024 | 8.76 | 0.17 | 1.98% | 8.4501 | 8.80 | 1,112,267 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.938 | 6.48 | 6.92 | 1,392,082 | 0.56 | 7.73% |
| 1 Month | 8.77 | 10.76 | 6.48 | 8.27 | 2,237,796 | -0.97 | -11.06% |
| 3 Months | 13.52 | 14.19 | 6.48 | 10.07 | 2,246,747 | -5.72 | -42.31% |
| 6 Months | 34.55 | 42.14 | 6.48 | 16.83 | 2,075,389 | -26.75 | -77.42% |
| 1 Year | 42.35 | 51.49 | 6.48 | 20.86 | 1,240,965 | -34.55 | -81.58% |
| 3 Years | 114.60 | 117.45 | 6.48 | 41.15 | 770,405 | -106.80 | -93.19% |
| 5 Years | 99.30 | 196.8069 | 6.48 | 55.76 | 854,200 | -91.50 | -92.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
