We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iRobot Corporation | NASDAQ:IRBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.62 | -13.26% | 10.60 | 10.54 | 10.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.21 | 10.41 | 12.07 | 2,151,704 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 10.76 | -1.46 | -11.95% | 10.41 | 12.21 | 2,158,025 |
| 07 Jan 2025 | 12.22 | -0.48 | -3.78% | 11.50 | 12.65 | 3,787,452 |
| 06 Jan 2025 | 12.70 | 2.79 | 28.15% | 10.81 | 13.06 | 8,251,467 |
| 03 Jan 2025 | 9.91 | 1.96 | 24.65% | 7.95 | 9.97 | 2,956,321 |
| 02 Jan 2025 | 7.95 | 0.20 | 2.58% | 7.785 | 8.45 | 779,566 |
| 31 Dec 2024 | 7.75 | -0.12 | -1.52% | 7.54 | 7.95 | 584,830 |
| 30 Dec 2024 | 7.87 | -0.08 | -1.01% | 7.54 | 7.9006 | 718,396 |
| 27 Dec 2024 | 7.95 | -0.12 | -1.43% | 7.75 | 8.32 | 976,751 |
| 26 Dec 2024 | 8.065 | 0.11 | 1.45% | 7.7807 | 8.20 | 997,295 |
| 24 Dec 2024 | 7.95 | 0.56 | 7.58% | 7.21 | 8.10 | 947,444 |
| 23 Dec 2024 | 7.39 | -0.05 | -0.67% | 7.21 | 7.54 | 633,062 |
| 20 Dec 2024 | 7.44 | -0.03 | -0.33% | 7.18 | 7.70 | 1,598,174 |
| 19 Dec 2024 | 7.465 | -0.31 | -3.93% | 7.34 | 8.02 | 692,774 |
| 18 Dec 2024 | 7.77 | -0.92 | -10.59% | 7.6903 | 8.855 | 1,199,631 |
| 17 Dec 2024 | 8.69 | -0.23 | -2.58% | 8.46 | 8.96 | 713,153 |
| 16 Dec 2024 | 8.92 | 0.17 | 1.94% | 8.5409 | 9.33 | 979,801 |
| 13 Dec 2024 | 8.75 | -0.16 | -1.80% | 8.075 | 8.93 | 1,029,670 |
| 12 Dec 2024 | 8.91 | 0.19 | 2.18% | 8.53 | 8.98 | 701,569 |
| 11 Dec 2024 | 8.72 | -0.03 | -0.34% | 8.37 | 9.08 | 940,367 |
| 10 Dec 2024 | 8.75 | -0.44 | -4.79% | 8.61 | 9.28 | 832,330 |
| 09 Dec 2024 | 9.19 | 0.25 | 2.80% | 9.00 | 9.49 | 1,659,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 13.06 | 7.785 | 11.83 | 3,943,702 | 2.80 | 35.90% |
| 1 Month | 8.95 | 13.06 | 7.18 | 10.16 | 1,582,651 | 1.65 | 18.44% |
| 3 Months | 8.25 | 13.06 | 6.07 | 8.55 | 1,372,262 | 2.35 | 28.48% |
| 6 Months | 8.54 | 13.45 | 5.83 | 8.61 | 1,166,482 | 2.06 | 24.12% |
| 1 Year | 37.80 | 38.36 | 5.83 | 11.40 | 1,773,601 | -27.20 | -71.96% |
| 3 Years | 66.00 | 73.77 | 5.83 | 25.71 | 955,623 | -55.40 | -83.94% |
| 5 Years | 48.33 | 196.8069 | 5.83 | 45.16 | 885,518 | -37.73 | -78.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
