We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 34 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 61 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 27/1/2025 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.95 | 3.90 | 2.30 | 0.00 % | 0 | 115 |
| 4.50 | 1.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.90 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.50 | 0.60 | 0.55 | 22.22 % | 37 | 143 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | -93.33 % | 1 | 13 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| 6.00 | 0.10 | 0.15 | 0.10 | -41.18 % | 34 | 61 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.60 | 0.70 | 0.85 | 6.25 % | 2 | 136 |
| 7.50 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.40 | 5.00 | 1.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
