We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | NASDAQ:IOVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.56% | 12.57 | 12.57 | 12.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.87 | 12.31 | 12.87 | 1,314,688 | 16:47:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.50 | 0.72 | 6.11% | 11.75 | 12.9974 | 5,769,253 |
| 30 Apr 2024 | 11.78 | -0.25 | -2.08% | 11.69 | 12.49 | 4,417,687 |
| 29 Apr 2024 | 12.03 | 0.39 | 3.35% | 11.72 | 12.11 | 4,557,798 |
| 26 Apr 2024 | 11.64 | 0.10 | 0.87% | 11.335 | 11.80 | 2,488,853 |
| 25 Apr 2024 | 11.54 | -0.17 | -1.45% | 11.16 | 11.65 | 3,396,370 |
| 24 Apr 2024 | 11.71 | -0.15 | -1.26% | 11.68 | 12.14 | 2,932,111 |
| 23 Apr 2024 | 11.86 | 0.54 | 4.77% | 11.41 | 11.97 | 3,882,404 |
| 22 Apr 2024 | 11.32 | 0.01 | 0.09% | 11.07 | 11.635 | 2,404,921 |
| 19 Apr 2024 | 11.31 | -0.41 | -3.50% | 11.01 | 11.69 | 5,263,514 |
| 18 Apr 2024 | 11.72 | -0.08 | -0.68% | 11.47 | 11.94 | 3,700,058 |
| 17 Apr 2024 | 11.80 | -0.12 | -1.01% | 11.645 | 12.115 | 3,138,048 |
| 16 Apr 2024 | 11.92 | 0.03 | 0.25% | 11.53 | 12.135 | 5,395,390 |
| 15 Apr 2024 | 11.89 | -0.47 | -3.80% | 11.66 | 12.53 | 6,385,208 |
| 12 Apr 2024 | 12.36 | -0.83 | -6.29% | 12.15 | 13.13 | 4,496,723 |
| 11 Apr 2024 | 13.19 | 0.61 | 4.85% | 12.4901 | 13.22 | 3,754,826 |
| 10 Apr 2024 | 12.58 | -0.64 | -4.84% | 12.11 | 12.73 | 5,652,045 |
| 09 Apr 2024 | 13.22 | 0.15 | 1.15% | 12.91 | 13.30 | 4,225,072 |
| 08 Apr 2024 | 13.07 | -0.46 | -3.40% | 12.89 | 13.60 | 4,660,279 |
| 05 Apr 2024 | 13.53 | -0.07 | -0.51% | 13.20 | 13.89 | 3,380,440 |
| 04 Apr 2024 | 13.60 | -0.41 | -2.93% | 13.40 | 14.21 | 4,094,992 |
| 03 Apr 2024 | 14.01 | 0.24 | 1.74% | 13.27 | 14.20 | 4,554,378 |
| 02 Apr 2024 | 13.77 | -0.42 | -2.96% | 13.56 | 14.155 | 5,513,433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.9974 | 11.16 | 11.98 | 4,125,992 | 1.07 | 9.30% |
| 1 Month | 14.08 | 14.21 | 11.01 | 12.25 | 4,199,800 | -1.51 | -10.72% |
| 3 Months | 8.08 | 18.33 | 7.96 | 14.06 | 9,204,694 | 4.49 | 55.57% |
| 6 Months | 3.92 | 18.33 | 3.76 | 10.65 | 8,330,605 | 8.65 | 220.66% |
| 1 Year | 6.37 | 18.33 | 3.21 | 8.87 | 7,184,830 | 6.20 | 97.33% |
| 3 Years | 31.88 | 32.10 | 3.21 | 10.63 | 4,473,086 | -19.31 | -60.57% |
| 5 Years | 11.16 | 54.2081 | 3.21 | 14.32 | 3,324,006 | 1.41 | 12.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
