We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | NASDAQ:IOVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -10.46% | 6.42 | 6.03 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 6.24 | 7.00 | 18,544,470 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.40 | -0.77 | -10.74% | 6.24 | 7.04 | 18,525,424 |
| 08 Jan 2025 | 7.17 | -0.23 | -3.11% | 7.00 | 7.34 | 7,944,700 |
| 07 Jan 2025 | 7.40 | -0.08 | -1.07% | 7.245 | 7.69 | 7,905,041 |
| 06 Jan 2025 | 7.48 | -0.17 | -2.22% | 7.41 | 7.78 | 5,859,718 |
| 03 Jan 2025 | 7.65 | -0.14 | -1.80% | 7.565 | 7.9747 | 7,587,066 |
| 02 Jan 2025 | 7.79 | 0.39 | 5.27% | 7.40 | 8.15 | 7,468,113 |
| 31 Dec 2024 | 7.40 | 0.23 | 3.21% | 7.12 | 7.445 | 7,593,267 |
| 30 Dec 2024 | 7.17 | -0.20 | -2.71% | 7.05 | 7.34 | 9,749,688 |
| 27 Dec 2024 | 7.37 | -0.23 | -3.03% | 7.21 | 7.62 | 7,357,206 |
| 26 Dec 2024 | 7.60 | 0.11 | 1.47% | 7.27 | 7.63 | 6,162,645 |
| 24 Dec 2024 | 7.49 | 0.03 | 0.40% | 7.24 | 7.50 | 3,542,933 |
| 23 Dec 2024 | 7.46 | 0.08 | 1.08% | 7.36 | 7.655 | 7,338,818 |
| 20 Dec 2024 | 7.38 | 0.16 | 2.22% | 7.07 | 7.44 | 11,167,607 |
| 19 Dec 2024 | 7.22 | -0.04 | -0.55% | 7.18 | 7.4962 | 9,662,689 |
| 18 Dec 2024 | 7.26 | -0.55 | -7.04% | 7.0602 | 7.86 | 7,048,076 |
| 17 Dec 2024 | 7.81 | -0.03 | -0.38% | 7.635 | 7.85 | 4,274,679 |
| 16 Dec 2024 | 7.84 | 0.01 | 0.13% | 7.79 | 8.14 | 5,397,721 |
| 13 Dec 2024 | 7.83 | -0.13 | -1.63% | 7.69 | 8.029 | 5,538,078 |
| 12 Dec 2024 | 7.96 | -0.62 | -7.23% | 7.9443 | 8.56 | 6,914,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 7.9747 | 6.3601 | 7.42 | 7,324,131 | -1.41 | -18.01% |
| 1 Month | 7.90 | 8.15 | 6.3601 | 7.45 | 7,152,826 | -1.48 | -18.73% |
| 3 Months | 10.26 | 12.505 | 6.3601 | 8.98 | 7,082,768 | -3.84 | -37.43% |
| 6 Months | 7.57 | 12.505 | 6.3601 | 9.32 | 6,522,918 | -1.15 | -15.19% |
| 1 Year | 9.95 | 18.33 | 6.3601 | 10.66 | 7,124,070 | -3.53 | -35.48% |
| 3 Years | 16.25 | 18.73 | 3.21 | 9.14 | 5,441,614 | -9.83 | -60.49% |
| 5 Years | 27.89 | 54.2081 | 3.21 | 12.85 | 4,021,106 | -21.47 | -76.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
