We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.11 | 4.50 | 2.35 | 3.52 % | 30 | 101 |
| 17.50 | 1.33 | 4.20 | 2.09 | 22.94 % | 10 | 107 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.58 | 1.19 | 1.03 | 7.29 % | 389 | 143 |
| 19.00 | 0.73 | 0.89 | 0.77 | 18.46 % | 2,894 | 1,662 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.11 | 0.03 | -57.14 % | 431 | 499 |
| 17.50 | 0.02 | 0.04 | 0.03 | -76.92 % | 731 | 384 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.10 | 0.12 | 0.10 | -71.43 % | 1,688 | 2,441 |
| 19.00 | 0.21 | 0.23 | 0.21 | -61.82 % | 3,228 | 4,388 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.67 | 0.72 | 0.69 | -41.03 % | 3,110 | 4,241 |
| 20.50 | 0.86 | 1.27 | 1.08 | -28.00 % | 1,246 | 4,211 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.50 | 2.45 | 2.05 | -15.29 % | 241 | 1,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
