Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 3 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 525 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.57 | Last Trade | 01/4/2025 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 5.90 | 11.79 | 0.00 % | 0 | 2 |
| 72.50 | 2.45 | 3.00 | 6.00 | 0.00 % | 0 | 4 |
| 75.00 | 1.50 | 2.00 | 2.80 | -47.17 % | 1 | 542 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 22 |
| 65.00 | 0.05 | 1.70 | 0.50 | 0.00 % | 0 | 5 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.20 | 4.80 | 3.53 | 53.48 % | 530 | 448 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
