Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

182.85

2.64 (1.46%)

19 Nov 2024 - Closed

Delayed by 15 minutes

IBKR Dec 20 2024 135 Call

View Full IBKR Chain

44.68 0.00 (0.00%)

Bid	46.70	Volume	0	Exp. Date	20 Dec 2024
Offer	50.00	Open Interest	166	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	44.68	Last Trade	- -

IBKR Option Chain - 20 Dec 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	23.20	25.50	18.65	0.00 %	0	183
165.00	18.80	20.70	18.80	10.13 %	12	86
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	7.50	8.00	7.57	20.16 %	22	283
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	4.30	4.60	4.50	-25.62 %	37	75
185.00	6.80	7.20	7.23	-27.26 %	10	147
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	13.40	15.80	17.70	0.00 %	0	25

Pantheon Resources

Gulf Keystone Petroleum

Golden Prospect Precious...

Amaroq Minerals

Alba Mineral Resources

Imperial Brands

Harvest Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions