Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

182.85

2.64 (1.46%)

19 Nov 2024 - Closed

Delayed by 15 minutes

IBKR Dec 20 2024 185 Put

View Full IBKR Chain

7.23 -2.71 (-27.26%)

Bid	6.80	Volume	10	Exp. Date	20 Dec 2024
Offer	7.20	Open Interest	147	Day's Range	7.23 - 7.70
Open	7.70	Prev Close	9.94	Last Trade	18/11/2024 16:07

IBKR Option Chain - 20 Dec 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	23.20	25.50	18.65	0.00 %	0	183
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	7.50	8.00	7.57	20.16 %	22	283
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	3.20	3.50	3.28	17.14 %	22	232
195.00	1.95	2.35	1.99	12.43 %	8	118

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.80	1.00	0.95	-40.62 %	56	181
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	2.50	2.90	2.85	-30.49 %	71	112
180.00	4.30	4.60	4.50	-25.62 %	37	75
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	13.40	15.80	17.70	0.00 %	0	25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions