ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IBKR Interactive Brokers Group Inc

182.85
2.64 (1.46%)
19 Nov 2024 - Closed
Delayed by 15 minutes

IBKR Dec 20 2024 185 Call

4.95 0.65 (15.12%)
Bid 5.00 Volume 21 Exp. Date 20 Dec 2024
Offer 5.40 Open Interest 374 Day's Range 4.53 - 5.13
Open 4.53 Prev Close 4.30 Last Trade 18/11/2024 20:31

IBKR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.0014.5016.3014.9616.88 %15402
175.0010.7012.8010.508.25 %8114
180.007.508.007.5720.16 %22283
185.005.005.404.9515.12 %21374
190.000.000.000.000.00 %00
195.001.952.351.9912.43 %8118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.801.000.95-40.62 %56181
170.001.451.801.66-30.83 %251,107
175.002.502.902.85-30.49 %71112
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.0010.0010.3014.500.00 %00
195.0013.4015.8017.700.00 %025