ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HST Host Hotels and Resorts Inc

16.31
-0.18 (-1.09%)
13 Feb 2025 - Closed
Delayed by 15 minutes

HST Feb 21 2025 15 Put

0.10 0.03 (42.86%)
Bid 0.05 Volume 10 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 8 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.07 Last Trade 12/2/2025 17:09

HST Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.002.253.500.000.00 %00
14.000.000.000.000.00 %00
15.000.351.451.650.00 %09
16.000.000.000.000.00 %00
17.000.100.150.12-60.00 %5515,627
18.000.080.350.080.00 %01,646
19.000.050.150.050.00 %073
20.000.060.100.060.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.000.750.000.00 %00
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.200.300.230.00 %0293
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.003.603.800.000.00 %00