ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HST Host Hotels and Resorts Inc

16.55
-0.21 (-1.25%)
After Hours
Last Updated: 21:02:17
Delayed by 15 minutes

HST Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HST Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.405.100.000.00 %00
13.003.504.000.000.00 %00
14.002.553.100.000.00 %00
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.200.250.300.00 %05,627
18.000.050.100.080.00 %01,646
19.000.050.150.050.00 %073
20.000.060.100.060.00 %010
21.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.750.000.00 %00
13.000.000.750.000.00 %00
14.000.050.050.050.00 %011
15.000.000.000.000.00 %00
16.000.150.250.160.00 %0291
17.000.600.700.580.00 %0106
18.001.401.551.3889.04 %3390
19.002.302.552.040.00 %00
20.000.000.000.000.00 %00
21.003.206.300.000.00 %00