We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 146 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 1,870 | Day's Range | 0.86 - 1.95 |
| Open | 0.95 | Prev Close | 0.77 | Last Trade | 18/12/2024 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.17 | 2.42 | 2.30 | -36.46 % | 64 | 3,934 |
| 38.50 | 1.67 | 1.91 | 1.85 | -42.19 % | 153 | 1,053 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 0.92 | 0.91 | -55.83 % | 8,669 | 19,056 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.52 | 0.55 | 0.57 | -59.86 % | 8,468 | 5,387 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.24 | 0.25 | 0.24 | 100.00 % | 793 | 4,129 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.70 | 0.72 | 0.70 | 125.81 % | 501 | 3,098 |
| 40.00 | 0.93 | 0.97 | 0.90 | 114.29 % | 2,193 | 3,807 |
| 40.50 | 1.20 | 1.28 | 1.26 | 113.56 % | 515 | 1,361 |
| 41.00 | 1.55 | 1.60 | 1.43 | 85.71 % | 146 | 1,870 |
| 41.50 | 1.92 | 1.97 | 1.85 | 79.61 % | 108 | 1,602 |
| 42.00 | 2.12 | 2.38 | 2.28 | 76.74 % | 198 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
