We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.29 | Volume | 198 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 936 | Day's Range | 1.37 - 2.57 |
| Open | 1.37 | Prev Close | 1.29 | Last Trade | 18/12/2024 18:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.56 | 2.62 | 2.54 | -38.80 % | 17 | 572 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.76 | 1.81 | 1.85 | -42.19 % | 153 | 1,053 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.38 | 0.41 | 0.39 | -65.79 % | 981 | 1,465 |
| 42.00 | 0.29 | 0.31 | 0.31 | -67.02 % | 4,908 | 6,584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 0.27 | 0.25 | 108.33 % | 799 | 4,129 |
| 38.50 | 0.36 | 0.39 | 0.36 | 157.14 % | 1,568 | 2,419 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.96 | 1.01 | 1.05 | 150.00 % | 2,199 | 3,807 |
| 40.50 | 1.25 | 1.30 | 1.34 | 127.12 % | 524 | 1,361 |
| 41.00 | 1.58 | 1.65 | 1.43 | 85.71 % | 146 | 1,870 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.29 | 2.41 | 2.28 | 76.74 % | 198 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
