We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 20 | Exp. Date | 13 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 75 | Day's Range | 1.45 - 2.20 |
| Open | 1.70 | Prev Close | 1.36 | Last Trade | 10/9/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.90 | 15.30 | 19.35 | 0.00 % | 0 | 2 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 7.30 | 10.70 | 8.45 | 30.00 % | 9 | 19 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.20 | 4.50 | 4.04 | -14.95 % | 10 | 20 |
| 200.00 | 2.40 | 2.55 | 2.41 | -9.06 % | 14 | 112 |
| 202.50 | 1.10 | 1.25 | 1.10 | -27.63 % | 36 | 70 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.10 | 0.15 | 0.13 | -35.00 % | 9 | 204 |
| 210.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 0.15 | 0.09 | -70.00 % | 1 | 10 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.15 | 0.20 | 0.30 | 0.00 % | 28 | 10 |
| 195.00 | 0.25 | 0.40 | 0.54 | 50.00 % | 1 | 120 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.25 | 1.40 | 1.45 | 6.62 % | 20 | 75 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 6.30 | 6.80 | 5.55 | 0.00 % | 0 | 6 |
| 210.00 | 7.80 | 11.00 | 10.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
