ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTHX G1 Therapeutics Inc

7.16
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes

GTHX Oct 18 2024 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 18 Oct 2024
Offer 0.05 Open Interest 909 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GTHX Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.504.924.924.920.00 %011
4.000.100.100.100.00 %022
4.503.583.583.580.00 %020
5.002.202.202.200.00 %023
5.501.661.661.660.00 %01,859
7.500.010.010.010.00 %01,731
10.000.050.050.050.00 %0909

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.050.050.050.00 %0111
4.001.501.501.500.00 %06
4.501.501.501.500.00 %00
5.000.050.050.050.00 %0125
5.500.050.050.050.00 %01,711
7.500.200.200.200.00 %033
10.002.002.002.000.00 %01