We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G1 Therapeutics Inc | NASDAQ:GTHX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.16 | 7.20 | 7.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 13 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 10 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 08 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 07 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 06 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 03 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 02 Jan 2025 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 31 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 30 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 27 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 26 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 24 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 23 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 20 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 19 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 18 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 17 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 16 Dec 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.16 | 7.16 | 7.16 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.16 | 7.16 | 7.16 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7.16 | 7.16 | 7.16 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 3.21 | 7.19 | 3.08 | 6.58 | 869,340 | 3.95 | 123.05% |
| 1 Year | 3.18 | 7.19 | 1.442 | 4.85 | 1,133,637 | 3.98 | 125.16% |
| 3 Years | 9.86 | 17.49 | 1.08 | 5.31 | 1,069,929 | -2.70 | -27.38% |
| 5 Years | 25.01 | 37.06 | 1.08 | 10.01 | 1,001,769 | -17.85 | -71.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
