Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G1 Therapeutics Inc | NASDAQ:GTHX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.16 | 7.20 | 7.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 25 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 22 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 21 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 20 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 19 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 18 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 15 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 14 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 13 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 12 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 11 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 08 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 07 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 06 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 05 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 04 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 01 Nov 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 31 Oct 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 30 Oct 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 29 Oct 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 28 Oct 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.16 | 7.16 | 7.16 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.16 | 7.16 | 7.16 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7.10 | 7.16 | 7.09 | 7.14 | 299,983 | 0.06 | 0.85% |
| 6 Months | 4.08 | 7.19 | 1.442 | 5.69 | 1,129,826 | 3.08 | 75.49% |
| 1 Year | 1.71 | 7.19 | 1.442 | 4.50 | 1,380,556 | 5.45 | 318.71% |
| 3 Years | 13.38 | 17.49 | 1.08 | 5.52 | 1,106,625 | -6.22 | -46.49% |
| 5 Years | 22.81 | 37.06 | 1.08 | 10.16 | 1,009,802 | -15.65 | -68.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
