Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 2,584 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 11,228 | Day's Range | 0.02 - 0.24 |
| Open | 0.22 | Prev Close | 0.64 | Last Trade | 21/11/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.25 | 11.80 | 13.40 | -36.85 % | 15 | 96 |
| 157.50 | 9.00 | 9.45 | 10.00 | -47.67 % | 10 | 53 |
| 160.00 | 5.90 | 6.90 | 7.00 | -56.58 % | 81 | 354 |
| 162.50 | 3.70 | 4.65 | 5.00 | -62.83 % | 28 | 63 |
| 165.00 | 2.50 | 2.75 | 2.60 | -77.68 % | 334 | 358 |
| 167.50 | 1.25 | 1.31 | 1.28 | -85.62 % | 1,660 | 88 |
| 170.00 | 0.50 | 0.54 | 0.51 | -93.20 % | 11,047 | 698 |
| 172.50 | 0.18 | 0.19 | 0.19 | -96.16 % | 10,155 | 556 |
| 175.00 | 0.07 | 0.09 | 0.07 | -97.85 % | 5,697 | 3,785 |
| 177.50 | 0.03 | 0.04 | 0.04 | -97.55 % | 1,494 | 4,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.07 | 0.06 | 200.00 % | 105 | 811 |
| 157.50 | 0.08 | 0.11 | 0.08 | 166.67 % | 181 | 270 |
| 160.00 | 0.19 | 0.21 | 0.21 | 950.00 % | 876 | 1,412 |
| 162.50 | 0.44 | 0.49 | 0.44 | 1,366.67 % | 1,101 | 415 |
| 165.00 | 1.04 | 1.10 | 1.07 | 1,683.33 % | 4,412 | 1,724 |
| 167.50 | 2.13 | 2.25 | 2.12 | 2,020.00 % | 4,178 | 937 |
| 170.00 | 3.85 | 4.05 | 3.95 | 2,533.33 % | 3,820 | 2,472 |
| 172.50 | 5.95 | 6.20 | 6.05 | 1,679.41 % | 1,881 | 1,847 |
| 175.00 | 8.30 | 8.75 | 8.51 | 1,034.67 % | 305 | 1,979 |
| 177.50 | 10.80 | 11.50 | 11.09 | 572.12 % | 246 | 1,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
