Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.80 | Volume | 370 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 2,027 | Day's Range | 4.40 - 6.35 |
| Open | 5.53 | Prev Close | 3.50 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.35 | 12.80 | 11.82 | -15.03 % | 42 | 93 |
| 157.50 | 8.85 | 10.50 | 9.32 | -12.98 % | 15 | 53 |
| 160.00 | 6.45 | 6.75 | 6.60 | -29.79 % | 164 | 319 |
| 162.50 | 2.52 | 5.00 | 4.25 | -40.97 % | 60 | 237 |
| 165.00 | 1.45 | 1.80 | 1.79 | -61.09 % | 2,602 | 682 |
| 167.50 | 0.01 | 0.02 | 0.01 | -99.60 % | 26,153 | 3,476 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.06 % | 14,511 | 8,997 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.14 % | 2,976 | 8,941 |
| 175.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 777 | 4,860 |
| 177.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,042 | 4,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 118 | 913 |
| 157.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 323 | 547 |
| 160.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 508 | 1,669 |
| 162.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 2,782 | 1,685 |
| 165.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 9,174 | 3,867 |
| 167.50 | 0.53 | 1.60 | 0.84 | 31.25 % | 4,571 | 1,981 |
| 170.00 | 3.10 | 4.05 | 3.54 | 115.85 % | 1,403 | 2,785 |
| 172.50 | 5.80 | 7.50 | 5.97 | 70.57 % | 364 | 2,027 |
| 175.00 | 8.25 | 8.80 | 8.80 | 49.15 % | 591 | 1,658 |
| 177.50 | 10.65 | 11.90 | 10.89 | 33.95 % | 238 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
