ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GMAB Genmab AS

19.00
-0.35 (-1.81%)
08 Feb 2025 - Closed
Delayed by 15 minutes

GMAB Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GMAB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.009.009.000.00 %00
15.002.106.508.940.00 %01
17.501.754.600.000.00 %00
20.002.402.402.400.00 %056
22.500.052.500.500.00 %0102
25.000.500.500.500.00 %01,513
30.000.050.050.050.00 %063
35.000.104.800.100.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.350.350.350.00 %014
20.000.952.501.450.00 %0274
22.502.204.303.880.00 %0264
25.005.106.904.400.00 %02
30.008.5013.004.400.00 %00
35.000.000.000.000.00 %00