We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Genmab AS | NASDAQ:GMAB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.10% | 28.84 | 26.00 | 29.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.925 | 28.712 | 28.90 | 259,973 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 28.84 | 0.03 | 0.10% | 28.712 | 28.925 | 259,970 |
| 09 May 2024 | 28.81 | 0.01 | 0.03% | 28.66 | 28.95 | 330,417 |
| 08 May 2024 | 28.80 | -0.49 | -1.67% | 28.74 | 29.25 | 592,927 |
| 07 May 2024 | 29.29 | 0.26 | 0.90% | 28.89 | 29.355 | 676,857 |
| 06 May 2024 | 29.03 | -0.69 | -2.32% | 28.89 | 29.29 | 406,779 |
| 03 May 2024 | 29.72 | 2.00 | 7.22% | 29.46 | 29.92 | 720,931 |
| 02 May 2024 | 27.72 | -1.03 | -3.58% | 27.416 | 28.27 | 667,530 |
| 01 May 2024 | 28.75 | 1.06 | 3.83% | 27.97 | 29.00 | 876,260 |
| 30 Apr 2024 | 27.69 | -0.88 | -3.08% | 27.66 | 28.40 | 933,125 |
| 29 Apr 2024 | 28.57 | 0.42 | 1.49% | 28.01 | 28.65 | 591,815 |
| 26 Apr 2024 | 28.15 | 0.69 | 2.51% | 27.905 | 28.18 | 339,610 |
| 25 Apr 2024 | 27.46 | -1.01 | -3.55% | 27.43 | 27.80 | 436,367 |
| 24 Apr 2024 | 28.47 | -0.09 | -0.32% | 28.09 | 28.76 | 456,119 |
| 23 Apr 2024 | 28.56 | -0.41 | -1.42% | 28.54 | 29.04 | 560,041 |
| 22 Apr 2024 | 28.97 | 0.27 | 0.94% | 28.72 | 29.21 | 452,366 |
| 19 Apr 2024 | 28.70 | 0.37 | 1.31% | 28.45 | 28.81 | 361,029 |
| 18 Apr 2024 | 28.33 | -0.20 | -0.70% | 28.29 | 28.62 | 243,953 |
| 17 Apr 2024 | 28.53 | -0.90 | -3.06% | 28.4402 | 28.84 | 358,638 |
| 16 Apr 2024 | 29.43 | -0.08 | -0.27% | 28.77 | 29.6142 | 342,404 |
| 15 Apr 2024 | 29.51 | 0.25 | 0.85% | 29.26 | 29.67 | 544,079 |
| 12 Apr 2024 | 29.26 | -0.48 | -1.61% | 29.15 | 29.79 | 413,219 |
| 11 Apr 2024 | 29.74 | -0.21 | -0.70% | 29.42 | 30.11 | 327,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
