ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GMAB Genmab AS

19.67
-0.14 (-0.71%)
01 Feb 2025 - Closed
Delayed by 15 minutes

GMAB Feb 21 2025 30 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

GMAB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.909.509.000.00 %02
15.002.507.408.940.00 %01
17.500.555.300.000.00 %00
20.001.202.401.250.00 %068
22.500.352.500.500.00 %0102
25.000.300.400.25-50.00 %121,522
30.000.150.200.150.00 %058
35.000.105.000.100.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.005.000.000.00 %00
15.000.300.250.300.00 %022
17.500.451.500.5025.00 %13052
20.001.301.801.700.00 %0268
22.502.203.903.600.00 %0274
25.003.106.904.400.00 %02
30.008.0012.504.400.00 %00
35.0013.0017.9013.800.00 %00