ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GAMB Gambling com Group Ltd

14.13
0.00 (0.00%)
Pre Market
Last Updated: 12:00:06
Delayed by 15 minutes

GAMB Feb 21 2025 12.5 Call

1.80 -0.10 (-5.26%)
Bid 1.70 Volume 1 Exp. Date 21 Feb 2025
Offer 2.00 Open Interest 53 Day's Range 1.80 - 1.80
Open 1.80 Prev Close 1.90 Last Trade 22/1/2025 15:46

GAMB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.6013.007.600.00 %00
5.008.6010.608.300.00 %03
7.506.208.107.900.00 %0205
10.004.004.404.100.00 %0102
12.501.702.001.80-5.26 %153
15.000.300.350.35-10.26 %3032,711
17.500.071.550.070.00 %0141

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.750.200.00 %021
10.000.210.750.210.00 %01
12.500.050.200.270.00 %06
15.001.001.251.130.00 %041
17.503.203.500.000.00 %00