We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gambling com Group Ltd | NASDAQ:GAMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -2.51% | 13.97 | 11.35 | 14.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.32 | 13.7639 | 13.7639 | 241,602 | 23:56:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 13.97 | -0.36 | -2.51% | 13.7639 | 14.32 | 241,582 |
| 03 Jan 2025 | 14.33 | -0.33 | -2.25% | 14.21 | 14.92 | 223,908 |
| 02 Jan 2025 | 14.66 | 0.58 | 4.12% | 14.00 | 14.72 | 249,848 |
| 31 Dec 2024 | 14.08 | -0.18 | -1.26% | 13.98 | 14.69 | 123,260 |
| 30 Dec 2024 | 14.26 | 0.01 | 0.07% | 13.88 | 14.29 | 198,041 |
| 27 Dec 2024 | 14.25 | -0.19 | -1.32% | 14.01 | 14.39 | 182,813 |
| 26 Dec 2024 | 14.44 | 0.02 | 0.14% | 14.25 | 14.55 | 119,341 |
| 24 Dec 2024 | 14.42 | 0.19 | 1.34% | 14.15 | 14.52 | 112,333 |
| 23 Dec 2024 | 14.23 | -0.26 | -1.79% | 14.12 | 14.58 | 201,270 |
| 20 Dec 2024 | 14.49 | -0.44 | -2.95% | 14.41 | 15.02 | 458,421 |
| 19 Dec 2024 | 14.93 | 0.30 | 2.05% | 14.63 | 15.14 | 293,556 |
| 18 Dec 2024 | 14.63 | -1.32 | -8.28% | 14.475 | 16.0019 | 388,982 |
| 17 Dec 2024 | 15.95 | 0.55 | 3.57% | 15.08 | 15.99 | 635,756 |
| 16 Dec 2024 | 15.40 | -0.10 | -0.65% | 15.0001 | 15.9321 | 393,847 |
| 13 Dec 2024 | 15.50 | -0.13 | -0.83% | 14.24 | 15.70 | 1,519,540 |
| 12 Dec 2024 | 15.63 | 2.36 | 17.78% | 14.2301 | 16.0907 | 1,180,753 |
| 11 Dec 2024 | 13.27 | 0.13 | 0.99% | 12.95 | 13.44 | 125,736 |
| 10 Dec 2024 | 13.14 | 0.38 | 2.98% | 12.6201 | 13.22 | 212,241 |
| 09 Dec 2024 | 12.76 | -0.51 | -3.84% | 12.665 | 13.25 | 212,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.09 | 14.92 | 13.88 | 14.38 | 198,764 | -0.12 | -0.85% |
| 1 Month | 13.1819 | 16.0907 | 12.6201 | 14.98 | 379,591 | 0.7881 | 5.98% |
| 3 Months | 9.76 | 16.0907 | 9.22 | 13.11 | 272,977 | 4.21 | 43.14% |
| 6 Months | 8.09 | 16.0907 | 8.005 | 11.71 | 215,583 | 5.88 | 72.68% |
| 1 Year | 9.20 | 16.0907 | 7.515 | 10.42 | 186,446 | 4.77 | 51.85% |
| 3 Years | 8.98 | 16.0907 | 6.62 | 10.48 | 125,031 | 4.99 | 55.57% |
| 5 Years | 8.25 | 16.9699 | 6.56 | 10.67 | 161,166 | 5.72 | 69.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
