We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gambling com Group Ltd | NASDAQ:GAMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.67 | 11.26 | 17.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186 | 08:44:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.67 | -0.48 | -3.95% | 11.65 | 12.14 | 267,732 |
| 12 Mar 2025 | 12.15 | 0.09 | 0.75% | 12.10 | 12.5662 | 251,253 |
| 11 Mar 2025 | 12.06 | 0.17 | 1.43% | 11.66 | 12.22 | 262,012 |
| 10 Mar 2025 | 11.89 | -0.64 | -5.11% | 11.56 | 12.373 | 475,144 |
| 07 Mar 2025 | 12.53 | -0.36 | -2.79% | 12.225 | 13.0262 | 513,643 |
| 06 Mar 2025 | 12.89 | -0.74 | -5.43% | 12.855 | 13.51 | 275,663 |
| 05 Mar 2025 | 13.63 | 0.37 | 2.79% | 13.34 | 13.68 | 290,756 |
| 04 Mar 2025 | 13.26 | -0.42 | -3.07% | 13.00 | 13.445 | 426,866 |
| 03 Mar 2025 | 13.68 | -0.54 | -3.80% | 13.572 | 14.25 | 394,495 |
| 28 Feb 2025 | 14.22 | 0.02 | 0.14% | 13.94 | 14.295 | 400,026 |
| 27 Feb 2025 | 14.20 | -0.17 | -1.18% | 13.82 | 14.48 | 272,887 |
| 26 Feb 2025 | 14.37 | 0.21 | 1.48% | 14.12 | 14.60 | 311,193 |
| 25 Feb 2025 | 14.16 | -0.25 | -1.73% | 13.93 | 14.471 | 415,044 |
| 24 Feb 2025 | 14.41 | -0.22 | -1.50% | 14.06 | 14.63 | 451,282 |
| 21 Feb 2025 | 14.63 | -1.22 | -7.70% | 14.41 | 16.095 | 815,181 |
| 20 Feb 2025 | 15.85 | -0.07 | -0.44% | 15.52 | 16.22 | 332,024 |
| 19 Feb 2025 | 15.92 | -0.64 | -3.86% | 14.80 | 16.75 | 1,360,400 |
| 18 Feb 2025 | 16.56 | -0.19 | -1.13% | 16.204 | 16.99 | 523,172 |
| 14 Feb 2025 | 16.75 | 0.31 | 1.89% | 16.35 | 17.14 | 551,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.0262 | 11.56 | 12.10 | 353,957 | -1.20 | -9.32% |
| 1 Month | 16.71 | 17.14 | 11.56 | 14.34 | 452,125 | -5.04 | -30.16% |
| 3 Months | 14.63 | 17.14 | 11.56 | 14.67 | 379,580 | -2.96 | -20.23% |
| 6 Months | 10.34 | 17.14 | 9.22 | 13.75 | 298,083 | 1.33 | 12.86% |
| 1 Year | 8.67 | 17.14 | 7.515 | 11.92 | 240,395 | 3.00 | 34.60% |
| 3 Years | 8.32 | 17.14 | 6.62 | 11.23 | 144,923 | 3.35 | 40.26% |
| 5 Years | 8.25 | 17.14 | 6.56 | 11.16 | 173,759 | 3.42 | 41.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
