We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gambling com Group Ltd | NASDAQ:GAMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.89% | 8.18 | 7.19 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 7.94 | 7.96 | 162,427 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.95 | -0.04 | -0.50% | 7.81 | 7.975 | 171,572 |
| 25 Jun 2024 | 7.99 | 0.00 | 0.00% | 7.97 | 8.0519 | 86,804 |
| 24 Jun 2024 | 7.99 | -0.02 | -0.25% | 7.93 | 8.095 | 130,733 |
| 21 Jun 2024 | 8.01 | 0.21 | 2.69% | 7.78 | 8.07 | 278,924 |
| 20 Jun 2024 | 7.80 | 0.08 | 1.04% | 7.6601 | 7.83 | 123,964 |
| 18 Jun 2024 | 7.72 | 0.05 | 0.65% | 7.67 | 7.81 | 102,118 |
| 17 Jun 2024 | 7.67 | -0.12 | -1.54% | 7.57 | 7.80 | 206,541 |
| 14 Jun 2024 | 7.79 | -0.17 | -2.14% | 7.76 | 7.96 | 98,985 |
| 13 Jun 2024 | 7.96 | 0.06 | 0.76% | 7.79 | 8.00 | 116,801 |
| 12 Jun 2024 | 7.90 | -0.10 | -1.25% | 7.875 | 8.15 | 139,396 |
| 11 Jun 2024 | 8.00 | 0.05 | 0.63% | 7.69 | 8.04 | 104,293 |
| 10 Jun 2024 | 7.95 | 0.36 | 4.74% | 7.65 | 7.99 | 228,127 |
| 07 Jun 2024 | 7.59 | -0.01 | -0.13% | 7.53 | 7.65 | 181,168 |
| 06 Jun 2024 | 7.60 | -0.05 | -0.65% | 7.515 | 7.67 | 208,128 |
| 05 Jun 2024 | 7.65 | 0.03 | 0.39% | 7.61 | 7.74 | 143,793 |
| 04 Jun 2024 | 7.62 | -0.03 | -0.39% | 7.565 | 7.65 | 83,786 |
| 03 Jun 2024 | 7.65 | -0.08 | -1.03% | 7.56 | 7.778 | 169,091 |
| 31 May 2024 | 7.73 | -0.06 | -0.77% | 7.67 | 7.8395 | 62,440 |
| 30 May 2024 | 7.79 | -0.03 | -0.32% | 7.655 | 7.85 | 119,933 |
| 29 May 2024 | 7.815 | -0.07 | -0.82% | 7.76 | 7.9091 | 98,459 |
| 28 May 2024 | 7.88 | -0.08 | -1.01% | 7.84 | 8.01 | 228,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.71 | 8.20 | 7.6601 | 7.96 | 158,399 | 0.47 | 6.10% |
| 1 Month | 7.85 | 8.20 | 7.515 | 7.81 | 144,967 | 0.33 | 4.20% |
| 3 Months | 9.65 | 9.705 | 7.515 | 8.31 | 164,555 | -1.47 | -15.23% |
| 6 Months | 9.86 | 10.25 | 7.515 | 8.72 | 155,708 | -1.68 | -17.04% |
| 1 Year | 9.86 | 14.83 | 7.515 | 10.40 | 165,417 | -1.68 | -17.04% |
| 3 Years | 8.25 | 16.9699 | 6.56 | 10.45 | 151,568 | -0.07 | -0.85% |
| 5 Years | 8.25 | 16.9699 | 6.56 | 10.45 | 151,568 | -0.07 | -0.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
