We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 1 | Day's Range | 5.10 - 6.10 |
| Open | 5.80 | Prev Close | 14.15 | Last Trade | 12/2/2025 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 8.60 | 9.80 | 10.45 | 313.04 % | 268 | 333 |
| 108.00 | 7.95 | 9.10 | 7.85 | 292.50 % | 16 | 92 |
| 109.00 | 7.05 | 8.65 | 8.00 | 362.43 % | 27 | 67 |
| 110.00 | 6.20 | 7.10 | 6.50 | 348.28 % | 703 | 825 |
| 111.00 | 5.45 | 6.55 | 5.85 | 379.51 % | 21 | 520 |
| 112.00 | 4.80 | 5.45 | 5.15 | 343.97 % | 247 | 320 |
| 113.00 | 3.95 | 4.90 | 4.16 | 352.17 % | 205 | 213 |
| 114.00 | 3.55 | 3.90 | 3.99 | 405.06 % | 54 | 139 |
| 115.00 | 2.50 | 3.40 | 2.96 | 311.11 % | 1,012 | 254 |
| 116.00 | 2.62 | 2.86 | 2.65 | 356.90 % | 143 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.23 | 0.29 | 0.30 | -90.63 % | 199 | 35 |
| 108.00 | 0.10 | 0.39 | 0.37 | -90.26 % | 202 | 27 |
| 109.00 | 0.31 | 0.54 | 0.49 | -89.68 % | 840 | 11 |
| 110.00 | 0.53 | 0.89 | 0.67 | -84.16 % | 846 | 61 |
| 111.00 | 0.73 | 0.94 | 1.12 | 0.00 % | 63 | 0 |
| 112.00 | 1.07 | 1.38 | 1.22 | -81.65 % | 271 | 16 |
| 113.00 | 1.31 | 1.79 | 1.45 | -84.66 % | 430 | 1 |
| 114.00 | 1.51 | 2.13 | 1.97 | -71.65 % | 68 | 5 |
| 115.00 | 2.02 | 2.49 | 2.54 | -63.97 % | 194 | 1 |
| 116.00 | 2.74 | 3.45 | 2.95 | -74.12 % | 169 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
