We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.35 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.20 | 5.55 | 5.75 | 11.65 % | 5 | 20 |
| 92.00 | 4.15 | 4.70 | 6.38 | 0.00 % | 0 | 24 |
| 93.00 | 3.20 | 3.70 | 3.75 | 0.00 % | 0 | 86 |
| 94.00 | 2.33 | 2.76 | 3.51 | 0.00 % | 0 | 219 |
| 95.00 | 1.44 | 1.57 | 1.57 | -49.35 % | 9 | 95 |
| 96.00 | 0.78 | 0.83 | 0.83 | -64.22 % | 7 | 198 |
| 97.00 | 0.31 | 0.38 | 0.40 | -73.33 % | 71 | 189 |
| 98.00 | 0.11 | 0.16 | 0.14 | -86.14 % | 36 | 234 |
| 99.00 | 0.05 | 0.07 | 0.04 | -93.33 % | 8 | 204 |
| 100.00 | 0.01 | 0.14 | 0.04 | -84.62 % | 8 | 828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.09 | 0.04 | 0.02 | -77.78 % | 1 | 396 |
| 92.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 601 |
| 93.00 | 0.02 | 0.06 | 0.03 | 0.00 % | 47 | 515 |
| 94.00 | 0.07 | 0.10 | 0.10 | 66.67 % | 46 | 431 |
| 95.00 | 0.20 | 0.24 | 0.20 | 122.22 % | 914 | 81 |
| 96.00 | 0.48 | 0.55 | 0.69 | 46.81 % | 21 | 1,125 |
| 97.00 | 1.00 | 1.12 | 0.86 | 186.67 % | 500 | 606 |
| 98.00 | 1.77 | 1.89 | 0.71 | 0.00 % | 0 | 246 |
| 99.00 | 2.57 | 2.83 | 3.65 | 0.00 % | 0 | 201 |
| 100.00 | 3.55 | 3.85 | 3.70 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
