ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FTDR Frontdoor Inc

56.68
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

FTDR Jan 17 2025 70 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTDR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0026.9926.9926.990.00 %011
35.0014.9414.9414.940.00 %010
40.0016.0016.0016.000.00 %027
45.008.908.908.900.00 %084
50.005.505.505.500.00 %0161
55.001.801.801.800.00 %01,435
60.000.210.210.210.00 %01,042
65.000.450.450.450.00 %057
70.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.500.500.500.00 %025
40.001.151.151.150.00 %048
45.001.951.951.950.00 %096
50.000.200.200.200.00 %031
55.000.600.600.600.00 %091
60.003.203.203.200.00 %033
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00