We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontdoor Inc | NASDAQ:FTDR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.47 | 32.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 35.47 | -0.44 | -1.23% | 35.32 | 36.0694 | 524,378 |
| 17 May 2024 | 35.91 | -0.06 | -0.17% | 35.74 | 36.135 | 443,334 |
| 16 May 2024 | 35.97 | -0.62 | -1.69% | 35.95 | 36.745 | 424,527 |
| 15 May 2024 | 36.59 | -0.22 | -0.60% | 36.41 | 37.035 | 574,484 |
| 14 May 2024 | 36.81 | 0.55 | 1.52% | 36.41 | 36.96 | 686,676 |
| 13 May 2024 | 36.26 | 0.11 | 0.30% | 36.075 | 36.64 | 554,078 |
| 10 May 2024 | 36.15 | -0.50 | -1.36% | 36.14 | 36.94 | 491,468 |
| 09 May 2024 | 36.65 | 0.53 | 1.47% | 36.25 | 36.89 | 583,669 |
| 08 May 2024 | 36.12 | 0.18 | 0.50% | 35.51 | 36.255 | 695,018 |
| 07 May 2024 | 35.94 | -0.01 | -0.03% | 35.60 | 36.03 | 857,774 |
| 06 May 2024 | 35.95 | 1.30 | 3.75% | 34.79 | 35.97 | 1,074,358 |
| 03 May 2024 | 34.65 | 0.63 | 1.85% | 33.76 | 35.02 | 1,037,886 |
| 02 May 2024 | 34.02 | 3.26 | 10.60% | 31.35 | 34.17 | 2,405,385 |
| 01 May 2024 | 30.76 | 0.07 | 0.23% | 30.57 | 31.28 | 723,862 |
| 30 Apr 2024 | 30.69 | -0.59 | -1.89% | 30.645 | 31.335 | 800,303 |
| 29 Apr 2024 | 31.28 | 0.23 | 0.74% | 31.158 | 31.40 | 646,446 |
| 26 Apr 2024 | 31.05 | 0.36 | 1.17% | 30.31 | 31.51 | 808,892 |
| 25 Apr 2024 | 30.69 | -0.23 | -0.74% | 30.53 | 31.03 | 429,914 |
| 24 Apr 2024 | 30.92 | -0.13 | -0.42% | 30.82 | 31.15 | 441,483 |
| 23 Apr 2024 | 31.05 | 0.23 | 0.75% | 30.80 | 31.30 | 560,097 |
| 22 Apr 2024 | 30.82 | 0.35 | 1.15% | 30.35 | 30.85 | 629,375 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.65 | 37.035 | 35.32 | 36.21 | 544,177 | -1.18 | -3.22% |
| 1 Month | 30.82 | 37.035 | 30.31 | 34.15 | 741,434 | 4.65 | 15.09% |
| 3 Months | 32.99 | 37.035 | 29.405 | 32.06 | 802,490 | 2.48 | 7.52% |
| 6 Months | 34.54 | 37.035 | 29.405 | 33.05 | 740,997 | 0.93 | 2.69% |
| 1 Year | 31.11 | 38.97 | 28.16 | 32.69 | 774,853 | 4.36 | 14.01% |
| 3 Years | 52.76 | 54.57 | 19.06 | 30.20 | 833,552 | -17.29 | -32.77% |
| 5 Years | 42.86 | 58.94 | 19.06 | 34.54 | 701,635 | -7.39 | -17.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
