We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontdoor Inc | NASDAQ:FTDR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.75 | 23.10 | 60.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11 | 09:12:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 57.75 | -0.50 | -0.86% | 56.43 | 58.075 | 452,676 |
| 11 Feb 2025 | 58.25 | 0.40 | 0.69% | 57.30 | 58.915 | 350,752 |
| 10 Feb 2025 | 57.85 | -1.07 | -1.82% | 57.71 | 59.75 | 396,208 |
| 07 Feb 2025 | 58.92 | -0.66 | -1.11% | 58.78 | 60.20 | 380,700 |
| 06 Feb 2025 | 59.58 | -1.26 | -2.07% | 59.00 | 61.07 | 465,547 |
| 05 Feb 2025 | 60.84 | 1.11 | 1.86% | 60.18 | 61.64 | 586,396 |
| 04 Feb 2025 | 59.73 | 1.54 | 2.65% | 57.67 | 59.815 | 734,271 |
| 03 Feb 2025 | 58.19 | -1.69 | -2.82% | 57.41 | 59.23 | 1,293,492 |
| 31 Jan 2025 | 59.88 | -2.04 | -3.29% | 59.25 | 62.22 | 1,078,662 |
| 30 Jan 2025 | 61.92 | -0.47 | -0.75% | 61.66 | 63.4875 | 520,415 |
| 29 Jan 2025 | 62.39 | 1.06 | 1.73% | 61.01 | 62.50 | 673,732 |
| 28 Jan 2025 | 61.33 | 0.22 | 0.36% | 60.25 | 62.00 | 714,429 |
| 27 Jan 2025 | 61.11 | 2.66 | 4.55% | 57.21 | 61.13 | 788,283 |
| 24 Jan 2025 | 58.45 | 0.07 | 0.12% | 57.70 | 58.525 | 450,229 |
| 23 Jan 2025 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 0 |
| 22 Jan 2025 | 58.38 | -0.53 | -0.90% | 58.305 | 59.37 | 400,088 |
| 21 Jan 2025 | 58.91 | 0.38 | 0.65% | 58.367 | 59.75 | 573,818 |
| 17 Jan 2025 | 58.53 | 1.48 | 2.59% | 57.39 | 58.75 | 536,195 |
| 16 Jan 2025 | 57.05 | 0.78 | 1.39% | 56.055 | 57.36 | 591,178 |
| 15 Jan 2025 | 56.27 | -0.12 | -0.21% | 56.13 | 57.88 | 825,479 |
| 14 Jan 2025 | 56.39 | 0.71 | 1.28% | 55.90 | 57.63 | 1,866,509 |
| 13 Jan 2025 | 55.68 | 0.19 | 0.34% | 52.65 | 55.69 | 673,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.87 | 61.07 | 56.43 | 58.49 | 409,177 | -3.12 | -5.13% |
| 1 Month | 56.54 | 63.4875 | 56.055 | 59.51 | 610,393 | 1.21 | 2.14% |
| 3 Months | 56.79 | 63.4875 | 52.65 | 57.82 | 600,921 | 0.96 | 1.69% |
| 6 Months | 45.34 | 63.4875 | 45.34 | 53.32 | 611,337 | 12.41 | 27.37% |
| 1 Year | 32.82 | 63.4875 | 29.405 | 42.80 | 707,116 | 24.93 | 75.96% |
| 3 Years | 35.60 | 63.4875 | 19.06 | 31.88 | 863,733 | 22.15 | 62.22% |
| 5 Years | 43.86 | 63.4875 | 19.06 | 35.08 | 724,560 | 13.89 | 31.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
