We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontdoor Inc | NASDAQ:FTDR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 3.23% | 38.40 | 36.71 | 42.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 37.37 | 37.37 | 759,211 | 04:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.40 | 1.20 | 3.23% | 37.37 | 38.50 | 759,211 |
| 13 Mar 2025 | 37.20 | -1.61 | -4.15% | 37.05 | 39.40 | 976,037 |
| 12 Mar 2025 | 38.81 | 0.90 | 2.37% | 38.005 | 39.235 | 1,072,681 |
| 11 Mar 2025 | 37.91 | -0.50 | -1.30% | 37.42 | 39.13 | 906,907 |
| 10 Mar 2025 | 38.41 | -1.03 | -2.61% | 37.98 | 40.16 | 872,154 |
| 07 Mar 2025 | 39.44 | -1.29 | -3.17% | 39.04 | 41.30 | 1,079,145 |
| 06 Mar 2025 | 40.73 | -1.32 | -3.14% | 40.70 | 42.63 | 898,623 |
| 05 Mar 2025 | 42.05 | -0.02 | -0.05% | 41.45 | 42.81 | 1,111,555 |
| 04 Mar 2025 | 42.07 | 1.40 | 3.44% | 40.555 | 42.27 | 1,596,483 |
| 03 Mar 2025 | 40.67 | -4.81 | -10.58% | 40.395 | 45.52 | 1,803,004 |
| 28 Feb 2025 | 45.48 | -0.73 | -1.58% | 42.91 | 46.00 | 2,642,337 |
| 27 Feb 2025 | 46.21 | -10.96 | -19.17% | 46.00 | 56.975 | 2,249,333 |
| 26 Feb 2025 | 57.17 | -0.38 | -0.66% | 57.05 | 59.17 | 809,000 |
| 25 Feb 2025 | 57.55 | 0.23 | 0.40% | 57.305 | 58.84 | 701,779 |
| 24 Feb 2025 | 57.32 | 0.22 | 0.39% | 56.39 | 58.00 | 475,849 |
| 21 Feb 2025 | 57.10 | -1.32 | -2.26% | 56.87 | 59.00 | 602,244 |
| 20 Feb 2025 | 58.42 | 0.23 | 0.40% | 57.575 | 58.555 | 481,658 |
| 19 Feb 2025 | 58.19 | -1.18 | -1.99% | 58.18 | 58.93 | 745,162 |
| 18 Feb 2025 | 59.37 | -0.09 | -0.15% | 58.55 | 59.66 | 582,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.835 | 41.20 | 37.05 | 38.39 | 965,374 | -2.44 | -5.96% |
| 1 Month | 59.425 | 60.1923 | 37.05 | 45.74 | 1,043,373 | -21.03 | -35.38% |
| 3 Months | 54.68 | 63.4875 | 37.05 | 52.01 | 771,481 | -16.28 | -29.77% |
| 6 Months | 48.00 | 63.4875 | 37.05 | 52.50 | 666,374 | -9.60 | -20.00% |
| 1 Year | 31.85 | 63.4875 | 29.405 | 44.26 | 708,175 | 6.55 | 20.57% |
| 3 Years | 27.63 | 63.4875 | 19.06 | 32.29 | 865,747 | 10.77 | 38.98% |
| 5 Years | 34.95 | 63.4875 | 19.06 | 35.16 | 727,422 | 3.45 | 9.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
