Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontdoor Inc | NASDAQ:FTDR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.19% | 37.82 | 37.79 | 37.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.15 | 37.345 | 37.76 | 181,237 | 16:15:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 37.75 | -0.25 | -0.66% | 37.465 | 38.71 | 949,529 |
| 25 Mar 2025 | 38.00 | -1.16 | -2.96% | 37.69 | 39.4895 | 708,158 |
| 24 Mar 2025 | 39.16 | 1.07 | 2.81% | 38.50 | 39.25 | 544,656 |
| 21 Mar 2025 | 38.09 | 0.29 | 0.77% | 36.95 | 38.32 | 1,296,126 |
| 20 Mar 2025 | 37.80 | -0.04 | -0.11% | 37.32 | 38.44 | 442,702 |
| 19 Mar 2025 | 37.84 | 0.77 | 2.08% | 36.78 | 38.295 | 764,005 |
| 18 Mar 2025 | 37.07 | -0.80 | -2.11% | 36.785 | 37.365 | 610,308 |
| 17 Mar 2025 | 37.87 | -0.53 | -1.38% | 37.76 | 38.70 | 566,114 |
| 14 Mar 2025 | 38.40 | 1.20 | 3.23% | 37.37 | 38.50 | 759,211 |
| 13 Mar 2025 | 37.20 | -1.61 | -4.15% | 37.05 | 39.40 | 976,037 |
| 12 Mar 2025 | 38.81 | 0.90 | 2.37% | 38.005 | 39.17 | 1,029,347 |
| 11 Mar 2025 | 37.91 | -0.50 | -1.30% | 37.42 | 39.13 | 891,499 |
| 10 Mar 2025 | 38.41 | -1.03 | -2.61% | 37.98 | 40.16 | 866,555 |
| 07 Mar 2025 | 39.44 | -1.29 | -3.17% | 39.04 | 41.20 | 1,063,432 |
| 06 Mar 2025 | 40.73 | -1.32 | -3.14% | 40.70 | 42.63 | 881,491 |
| 05 Mar 2025 | 42.05 | -0.02 | -0.05% | 41.60 | 42.81 | 1,099,159 |
| 04 Mar 2025 | 42.07 | 1.40 | 3.44% | 40.555 | 42.27 | 1,567,611 |
| 03 Mar 2025 | 40.67 | -4.81 | -10.58% | 40.395 | 45.52 | 1,796,227 |
| 28 Feb 2025 | 45.48 | -0.73 | -1.58% | 42.91 | 45.682 | 2,624,101 |
| 27 Feb 2025 | 46.21 | -10.96 | -19.17% | 46.00 | 56.975 | 2,249,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.32 | 39.4895 | 36.95 | 38.11 | 788,234 | 0.50 | 1.34% |
| 1 Month | 56.00 | 56.975 | 36.78 | 40.67 | 1,084,280 | -18.18 | -32.46% |
| 3 Months | 55.33 | 63.4875 | 36.78 | 49.58 | 792,853 | -17.51 | -31.65% |
| 6 Months | 48.40 | 63.4875 | 36.78 | 51.64 | 668,287 | -10.58 | -21.86% |
| 1 Year | 31.98 | 63.4875 | 29.405 | 44.57 | 705,409 | 5.84 | 18.26% |
| 3 Years | 28.75 | 63.4875 | 19.06 | 32.37 | 868,546 | 9.07 | 31.55% |
| 5 Years | 34.80 | 63.4875 | 19.06 | 35.18 | 726,769 | 3.02 | 8.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
