ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTDR Frontdoor Inc

37.82
0.07 (0.19%)
Last Updated: 16:15:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Frontdoor Inc NASDAQ:FTDR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.07 0.19% 37.82 37.79 37.83
High Price Low Price Open Price Shares Traded Last Trade
38.15 37.345 37.76 181,237 16:15:32

Frontdoor (FTDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202537.75-0.25-0.66%37.46538.71949,529
25 Mar 202538.00-1.16-2.96%37.6939.4895708,158
24 Mar 202539.161.072.81%38.5039.25544,656
21 Mar 202538.090.290.77%36.9538.321,296,126
20 Mar 202537.80-0.04-0.11%37.3238.44442,702
19 Mar 202537.840.772.08%36.7838.295764,005
18 Mar 202537.07-0.80-2.11%36.78537.365610,308
17 Mar 202537.87-0.53-1.38%37.7638.70566,114
14 Mar 202538.401.203.23%37.3738.50759,211
13 Mar 202537.20-1.61-4.15%37.0539.40976,037
12 Mar 202538.810.902.37%38.00539.171,029,347
11 Mar 202537.91-0.50-1.30%37.4239.13891,499
10 Mar 202538.41-1.03-2.61%37.9840.16866,555
07 Mar 202539.44-1.29-3.17%39.0441.201,063,432
06 Mar 202540.73-1.32-3.14%40.7042.63881,491
05 Mar 202542.05-0.02-0.05%41.6042.811,099,159
04 Mar 202542.071.403.44%40.55542.271,567,611
03 Mar 202540.67-4.81-10.58%40.39545.521,796,227
28 Feb 202545.48-0.73-1.58%42.9145.6822,624,101
27 Feb 202546.21-10.96-19.17%46.0056.9752,249,333
Download more Frontdoor Inc Historical Data

Frontdoor Inc (FTDR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3239.489536.9538.11788,2340.501.34%
1 Month56.0056.97536.7840.671,084,280-18.18-32.46%
3 Months55.3363.487536.7849.58792,853-17.51-31.65%
6 Months48.4063.487536.7851.64668,287-10.58-21.86%
1 Year31.9863.487529.40544.57705,4095.8418.26%
3 Years28.7563.487519.0632.37868,5469.0731.55%
5 Years34.8063.487519.0635.18726,7693.028.68%

Your Recent History

Delayed Upgrade Clock