ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FTDR Frontdoor Inc

38.40
1.20 (3.23%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Frontdoor Inc NASDAQ:FTDR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  1.20 3.23% 38.40 36.71 42.35
High Price Low Price Open Price Shares Traded Last Trade
38.50 37.37 37.37 759,211 04:00:02

Frontdoor (FTDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202538.401.203.23%37.3738.50759,211
13 Mar 202537.20-1.61-4.15%37.0539.40976,037
12 Mar 202538.810.902.37%38.00539.2351,072,681
11 Mar 202537.91-0.50-1.30%37.4239.13906,907
10 Mar 202538.41-1.03-2.61%37.9840.16872,154
07 Mar 202539.44-1.29-3.17%39.0441.301,079,145
06 Mar 202540.73-1.32-3.14%40.7042.63898,623
05 Mar 202542.05-0.02-0.05%41.4542.811,111,555
04 Mar 202542.071.403.44%40.55542.271,596,483
03 Mar 202540.67-4.81-10.58%40.39545.521,803,004
28 Feb 202545.48-0.73-1.58%42.9146.002,642,337
27 Feb 202546.21-10.96-19.17%46.0056.9752,249,333
26 Feb 202557.17-0.38-0.66%57.0559.17809,000
25 Feb 202557.550.230.40%57.30558.84701,779
24 Feb 202557.320.220.39%56.3958.00475,849
21 Feb 202557.10-1.32-2.26%56.8759.00602,244
20 Feb 202558.420.230.40%57.57558.555481,658
19 Feb 202558.19-1.18-1.99%58.1858.93745,162
18 Feb 202559.37-0.09-0.15%58.5559.66582,209
Download more Frontdoor Inc Historical Data

Frontdoor Inc (FTDR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.83541.2037.0538.39965,374-2.44-5.96%
1 Month59.42560.192337.0545.741,043,373-21.03-35.38%
3 Months54.6863.487537.0552.01771,481-16.28-29.77%
6 Months48.0063.487537.0552.50666,374-9.60-20.00%
1 Year31.8563.487529.40544.26708,1756.5520.57%
3 Years27.6363.487519.0632.29865,74710.7738.98%
5 Years34.9563.487519.0635.16727,4223.459.87%