Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Capital Strength (FTCS)
First Trust Capital Strength (FTCS) Options

FTCS First Trust Capital Strength

83.4902

-0.0898 (-0.11%)

Last Updated: 18:26:53

Delayed by 15 minutes

FTCS Jul 19 2024 81 Put

View Full FTCS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTCS Option Chain - 19 Jul 2024

FTCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
79.00	2.90	6.50	0.00	0.00 %	0	0
80.00	2.10	5.50	0.00	0.00 %	0	0
81.00	1.05	4.50	0.00	0.00 %	0	0
82.00	0.15	3.60	0.00	0.00 %	0	0
83.00	0.00	2.55	0.00	0.00 %	0	0
84.00	0.00	1.70	0.00	0.00 %	0	0
85.00	0.00	0.85	0.00	0.00 %	0	0
86.00	0.00	0.70	0.00	0.00 %	0	0
87.00	0.00	0.65	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
79.00	0.00	0.70	0.00	0.00 %	0	0
80.00	0.00	0.70	0.00	0.00 %	0	0
81.00	0.00	0.75	0.00	0.00 %	0	0
82.00	0.00	0.80	0.00	0.00 %	0	0
83.00	0.00	1.45	0.00	0.00 %	0	0
84.00	0.00	2.00	0.00	0.00 %	0	0
85.00	0.00	3.10	0.00	0.00 %	0	0
86.00	0.75	4.30	0.00	0.00 %	0	0
87.00	1.75	5.30	0.00	0.00 %	0	0

Ethernity Networks

Gulf Keystone Petroleum

Ariana Resources

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions