We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Capital Strength | NASDAQ:FTCS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 84.13 | 76.96 | 92.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.63 | 83.9663 | 84.04 | 237,696 | 05:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 84.13 | -0.01 | -0.01% | 83.9663 | 84.63 | 246,883 |
| 06 Jun 2024 | 84.14 | 0.08 | 0.10% | 83.91 | 84.34 | 245,197 |
| 05 Jun 2024 | 84.06 | 0.41 | 0.49% | 83.25 | 84.075 | 230,779 |
| 04 Jun 2024 | 83.65 | 0.29 | 0.35% | 83.185 | 83.84 | 226,586 |
| 03 Jun 2024 | 83.36 | -0.23 | -0.28% | 82.825 | 83.605 | 292,247 |
| 31 May 2024 | 83.59 | 1.17 | 1.42% | 82.321 | 83.64 | 204,648 |
| 30 May 2024 | 82.42 | 0.36 | 0.44% | 82.08 | 82.5995 | 304,326 |
| 29 May 2024 | 82.06 | -0.71 | -0.86% | 82.03 | 82.33 | 289,426 |
| 28 May 2024 | 82.77 | -0.96 | -1.15% | 82.5599 | 83.60 | 336,086 |
| 24 May 2024 | 83.73 | 0.23 | 0.28% | 83.67 | 84.0399 | 262,241 |
| 23 May 2024 | 83.50 | -0.89 | -1.05% | 83.46 | 84.33 | 204,717 |
| 22 May 2024 | 84.39 | 0.08 | 0.09% | 84.2192 | 84.63 | 267,346 |
| 21 May 2024 | 84.31 | 0.01 | 0.01% | 84.081 | 84.3602 | 227,341 |
| 20 May 2024 | 84.30 | -0.44 | -0.52% | 84.22 | 84.67 | 156,578 |
| 17 May 2024 | 84.74 | 0.17 | 0.20% | 84.3536 | 84.74 | 271,202 |
| 16 May 2024 | 84.57 | 0.21 | 0.25% | 84.5001 | 84.75 | 240,383 |
| 15 May 2024 | 84.36 | 0.51 | 0.61% | 84.00 | 84.4499 | 279,814 |
| 14 May 2024 | 83.85 | -0.10 | -0.12% | 83.47 | 84.10 | 237,258 |
| 13 May 2024 | 83.95 | -0.05 | -0.06% | 83.89 | 84.3601 | 341,734 |
| 10 May 2024 | 84.00 | 0.23 | 0.27% | 83.88 | 84.09 | 351,954 |
| 09 May 2024 | 83.77 | 0.63 | 0.76% | 83.12 | 83.77 | 277,699 |
| 08 May 2024 | 83.14 | -0.11 | -0.13% | 83.0557 | 83.35 | 350,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
