We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Capital Strength | NASDAQ:FTCS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.41% | 87.75 | 76.04 | 100.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.95 | 87.2501 | 87.57 | 286,894 | 23:11:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 87.75 | 0.36 | 0.41% | 87.2501 | 87.95 | 270,602 |
| 02 Jan 2025 | 87.39 | -0.43 | -0.49% | 87.04 | 88.3299 | 289,644 |
| 31 Dec 2024 | 87.82 | 0.11 | 0.13% | 87.50 | 88.1039 | 246,606 |
| 30 Dec 2024 | 87.71 | -0.96 | -1.08% | 87.155 | 87.98 | 598,717 |
| 27 Dec 2024 | 88.67 | -0.50 | -0.56% | 88.27 | 89.21 | 227,951 |
| 26 Dec 2024 | 89.17 | 0.20 | 0.22% | 88.66 | 89.2291 | 157,645 |
| 24 Dec 2024 | 88.97 | 0.77 | 0.87% | 88.08 | 88.97 | 87,856 |
| 23 Dec 2024 | 88.20 | 0.04 | 0.05% | 87.47 | 88.309 | 198,444 |
| 20 Dec 2024 | 88.16 | 0.54 | 0.62% | 87.305 | 88.77 | 269,418 |
| 19 Dec 2024 | 87.62 | -0.01 | -0.01% | 87.53 | 88.4728 | 365,718 |
| 18 Dec 2024 | 87.63 | -1.90 | -2.12% | 87.63 | 89.67 | 419,412 |
| 17 Dec 2024 | 89.53 | -0.30 | -0.33% | 89.3567 | 89.8899 | 306,555 |
| 16 Dec 2024 | 89.83 | -0.54 | -0.60% | 89.7999 | 90.44 | 396,248 |
| 13 Dec 2024 | 90.37 | -0.58 | -0.64% | 90.25 | 90.71 | 152,691 |
| 12 Dec 2024 | 90.95 | -0.22 | -0.24% | 90.95 | 91.42 | 190,576 |
| 11 Dec 2024 | 91.17 | -0.45 | -0.49% | 91.17 | 91.84 | 200,666 |
| 10 Dec 2024 | 91.62 | -0.05 | -0.05% | 90.97 | 91.91 | 304,661 |
| 09 Dec 2024 | 91.67 | -0.79 | -0.85% | 91.6501 | 92.50 | 215,242 |
| 06 Dec 2024 | 92.46 | -0.34 | -0.37% | 92.425 | 93.04 | 168,144 |
| 05 Dec 2024 | 92.80 | -0.18 | -0.19% | 92.6626 | 93.0535 | 173,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
