ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTC First Trust Large Cap Growth AlphaDEX Fund

122.53
-0.34 (-0.28%)
29 Jun 2024 - Closed
Delayed by 15 minutes

FTC Jul 19 2024 116 Call

0.00 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 19 Jul 2024
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTC Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.001.409.200.000.00 %00
119.000.558.302.800.00 %01
120.000.057.300.000.00 %00
121.000.056.500.000.00 %00
122.000.054.800.000.00 %00
123.000.054.700.000.00 %00
124.000.054.200.000.00 %00
125.000.003.800.000.00 %00
126.000.003.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.003.300.000.00 %00
119.000.003.400.000.00 %00
120.000.003.700.000.00 %00
121.000.003.800.000.00 %00
122.000.004.200.000.00 %00
123.000.004.600.000.00 %00
124.000.054.800.000.00 %00
125.000.054.800.000.00 %00
126.000.057.300.000.00 %00