We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Large Cap Growth AlphaDEX Fund | NASDAQ:FTC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 1.84% | 133.41 | 122.22 | 199.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.89 | 130.8411 | 130.8411 | 16,422 | 22:18:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 133.41 | 2.41 | 1.84% | 130.8411 | 133.89 | 16,422 |
| 14 Mar 2025 | 130.995 | 3.13 | 2.44% | 129.13 | 131.0905 | 43,030 |
| 13 Mar 2025 | 127.87 | -2.55 | -1.96% | 127.085 | 129.91 | 9,669 |
| 12 Mar 2025 | 130.42 | 1.26 | 0.98% | 128.88 | 130.9883 | 23,120 |
| 11 Mar 2025 | 129.16 | 0.29 | 0.23% | 127.7015 | 130.39 | 83,541 |
| 10 Mar 2025 | 128.87 | -5.05 | -3.77% | 127.91 | 131.4951 | 32,045 |
| 07 Mar 2025 | 133.92 | -0.01 | -0.01% | 130.3305 | 133.92 | 13,856 |
| 06 Mar 2025 | 133.93 | -4.02 | -2.91% | 133.385 | 136.87 | 22,661 |
| 05 Mar 2025 | 137.95 | 1.54 | 1.13% | 136.0592 | 138.32 | 13,645 |
| 04 Mar 2025 | 136.41 | -2.44 | -1.76% | 134.3232 | 138.7269 | 85,264 |
| 03 Mar 2025 | 138.85 | -2.35 | -1.66% | 138.31 | 142.58 | 50,687 |
| 28 Feb 2025 | 141.20 | 1.99 | 1.43% | 138.374 | 141.20 | 8,576 |
| 27 Feb 2025 | 139.21 | -1.83 | -1.30% | 139.14 | 142.025 | 11,025 |
| 26 Feb 2025 | 141.04 | 0.86 | 0.61% | 140.6566 | 142.51 | 32,128 |
| 25 Feb 2025 | 140.18 | -0.68 | -0.48% | 138.3187 | 140.39 | 11,868 |
| 24 Feb 2025 | 140.86 | -1.67 | -1.17% | 140.45 | 142.48 | 24,018 |
| 21 Feb 2025 | 142.53 | -3.65 | -2.50% | 141.97 | 146.84 | 12,924 |
| 20 Feb 2025 | 146.18 | -2.65 | -1.78% | 144.88 | 147.5963 | 21,655 |
| 19 Feb 2025 | 148.83 | -0.06 | -0.04% | 148.19 | 148.9902 | 26,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
