Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.50 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.10 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
